Identifier on Bitvavo: XVG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0052 EUR |
54,756,180.2363 XVG |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-05-18 |
0.0055 EUR |
69,622,898.3934 XVG |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2024-05-17 |
0.0055 EUR |
89,363,290.0915 XVG |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-05-16 |
0.0054 EUR |
118,437,963.4639 XVG |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-05-15 |
0.0052 EUR |
115,545,499.4090 XVG |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-05-14 |
0.0052 EUR |
146,821,602.1729 XVG |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-05-13 |
0.0053 EUR |
198,428,700.9006 XVG |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-05-12 |
0.0057 EUR |
299,499,968.5719 XVG |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-05-11 |
0.0057 EUR |
433,865,942.8541 XVG |
0.0053 EUR |
0.0052 EUR |
0.0061 EUR |
0.0055 EUR |
| 2024-05-10 |
0.0056 EUR |
711,472,295.4344 XVG |
0.0056 EUR |
0.0052 EUR |
0.0060 EUR |
0.0053 EUR |
| 2024-05-09 |
0.0058 EUR |
1,377,838,680.8802 XVG |
0.0048 EUR |
0.0047 EUR |
0.0065 EUR |
0.0056 EUR |
| 2024-05-08 |
0.0047 EUR |
88,169,603.5856 XVG |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-05-07 |
0.0050 EUR |
64,952,313.1998 XVG |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-05-06 |
0.0050 EUR |
151,880,132.1347 XVG |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-05-05 |
0.0049 EUR |
121,025,764.3195 XVG |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-05-04 |
0.0048 EUR |
108,322,836.8109 XVG |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-05-03 |
0.0047 EUR |
105,795,967.0148 XVG |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-05-02 |
0.0045 EUR |
121,278,237.9756 XVG |
0.0045 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-05-01 |
0.0044 EUR |
128,853,239.7581 XVG |
0.0045 EUR |
0.0041 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-04-30 |
0.0044 EUR |
135,782,708.1183 XVG |
0.0048 EUR |
0.0042 EUR |
0.0049 EUR |
0.0045 EUR |
| 2024-04-29 |
0.0048 EUR |
86,787,091.4231 XVG |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-04-28 |
0.0051 EUR |
67,840,936.8132 XVG |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-04-27 |
0.0050 EUR |
87,340,118.7152 XVG |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-04-26 |
0.0052 EUR |
53,168,161.7565 XVG |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-04-25 |
0.0053 EUR |
107,501,189.9177 XVG |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-04-24 |
0.0058 EUR |
178,847,215.1966 XVG |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-04-23 |
0.0058 EUR |
107,761,330.5970 XVG |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-04-22 |
0.0058 EUR |
153,146,695.2131 XVG |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-04-21 |
0.0056 EUR |
135,680,387.7384 XVG |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-04-20 |
0.0055 EUR |
211,967,069.2106 XVG |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-04-19 |
0.0053 EUR |
155,984,959.4984 XVG |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-04-18 |
0.0052 EUR |
138,605,648.3351 XVG |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-04-17 |
0.0053 EUR |
140,301,434.7616 XVG |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-04-16 |
0.0054 EUR |
235,823,043.5509 XVG |
0.0054 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-04-15 |
0.0056 EUR |
346,403,552.6407 XVG |
0.0060 EUR |
0.0052 EUR |
0.0062 EUR |
0.0054 EUR |
| 2024-04-14 |
0.0060 EUR |
204,084,789.7677 XVG |
0.0057 EUR |
0.0055 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-04-13 |
0.0061 EUR |
362,636,384.7272 XVG |
0.0069 EUR |
0.0049 EUR |
0.0073 EUR |
0.0058 EUR |
| 2024-04-12 |
0.0075 EUR |
553,749,443.8048 XVG |
0.0080 EUR |
0.0058 EUR |
0.0086 EUR |
0.0069 EUR |
| 2024-04-11 |
0.0083 EUR |
458,723,862.3824 XVG |
0.0081 EUR |
0.0079 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-04-10 |
0.0084 EUR |
748,751,382.2062 XVG |
0.0091 EUR |
0.0077 EUR |
0.0092 EUR |
0.0081 EUR |
| 2024-04-09 |
0.0094 EUR |
1,946,089,223.4577 XVG |
0.0084 EUR |
0.0080 EUR |
0.0103 EUR |
0.0092 EUR |
| 2024-04-08 |
0.0082 EUR |
199,580,333.5306 XVG |
0.0081 EUR |
0.0078 EUR |
0.0085 EUR |
0.0084 EUR |
| 2024-04-07 |
0.0081 EUR |
377,925,408.7112 XVG |
0.0078 EUR |
0.0077 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-04-06 |
0.0079 EUR |
297,058,380.9468 XVG |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0078 EUR |
| 2024-04-05 |
0.0081 EUR |
732,998,526.3076 XVG |
0.0081 EUR |
0.0076 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-04-04 |
0.0089 EUR |
822,036,880.2954 XVG |
0.0100 EUR |
0.0080 EUR |
0.0102 EUR |
0.0082 EUR |
| 2024-04-03 |
0.0123 EUR |
2,201,130,815.3340 XVG |
0.0116 EUR |
0.0098 EUR |
0.0145 EUR |
0.0100 EUR |
| 2024-04-02 |
0.0103 EUR |
3,228,008,853.1029 XVG |
0.0095 EUR |
0.0083 EUR |
0.0141 EUR |
0.0115 EUR |
| 2024-04-01 |
0.0082 EUR |
2,109,925,731.3942 XVG |
0.0063 EUR |
0.0062 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-03-31 |
0.0064 EUR |
194,850,853.7695 XVG |
0.0062 EUR |
0.0062 EUR |
0.0067 EUR |
0.0063 EUR |