Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.3568 EUR |
2,585,979.1226 XLM |
0.3529 EUR |
0.3481 EUR |
0.3693 EUR |
0.3614 EUR |
| 2021-03-08 |
0.3466 EUR |
2,192,715.3779 XLM |
0.3442 EUR |
0.3381 EUR |
0.3539 EUR |
0.3526 EUR |
| 2021-03-07 |
0.3455 EUR |
1,870,488.2108 XLM |
0.3377 EUR |
0.3377 EUR |
0.3548 EUR |
0.3416 EUR |
| 2021-03-06 |
0.3373 EUR |
1,103,226.1590 XLM |
0.3402 EUR |
0.3300 EUR |
0.3427 EUR |
0.3355 EUR |
| 2021-03-05 |
0.3351 EUR |
1,323,008.8596 XLM |
0.3454 EUR |
0.3200 EUR |
0.3454 EUR |
0.3421 EUR |
| 2021-03-04 |
0.3456 EUR |
2,294,017.4548 XLM |
0.3496 EUR |
0.3338 EUR |
0.3573 EUR |
0.3416 EUR |
| 2021-03-03 |
0.3525 EUR |
2,048,190.6927 XLM |
0.3447 EUR |
0.3423 EUR |
0.3630 EUR |
0.3500 EUR |
| 2021-03-02 |
0.3479 EUR |
1,828,422.6954 XLM |
0.3585 EUR |
0.3290 EUR |
0.3618 EUR |
0.3370 EUR |
| 2021-03-01 |
0.3442 EUR |
2,232,026.0097 XLM |
0.3383 EUR |
0.3329 EUR |
0.3597 EUR |
0.3421 EUR |
| 2021-02-28 |
0.3395 EUR |
2,581,013.8018 XLM |
0.3632 EUR |
0.3161 EUR |
0.3744 EUR |
0.3403 EUR |
| 2021-02-27 |
0.3668 EUR |
6,424,180.5366 XLM |
0.3322 EUR |
0.3317 EUR |
0.3899 EUR |
0.3659 EUR |
| 2021-02-26 |
0.3148 EUR |
1,901,482.5699 XLM |
0.3124 EUR |
0.2931 EUR |
0.3319 EUR |
0.3160 EUR |
| 2021-02-25 |
0.3228 EUR |
2,025,637.4716 XLM |
0.3324 EUR |
0.3105 EUR |
0.3478 EUR |
0.3132 EUR |
| 2021-02-24 |
0.3264 EUR |
2,700,078.2576 XLM |
0.3184 EUR |
0.3030 EUR |
0.3578 EUR |
0.3343 EUR |
| 2021-02-23 |
0.3503 EUR |
4,667,533.2478 XLM |
0.3821 EUR |
0.2550 EUR |
0.3821 EUR |
0.3185 EUR |
| 2021-02-22 |
0.3963 EUR |
5,458,387.7220 XLM |
0.4109 EUR |
0.2500 EUR |
0.4376 EUR |
0.3817 EUR |
| 2021-02-21 |
0.4057 EUR |
2,370,353.4338 XLM |
0.4016 EUR |
0.3935 EUR |
0.4198 EUR |
0.4098 EUR |
| 2021-02-20 |
0.4129 EUR |
4,716,416.5569 XLM |
0.4238 EUR |
0.3810 EUR |
0.4414 EUR |
0.4021 EUR |
| 2021-02-19 |
0.4170 EUR |
3,253,441.6817 XLM |
0.4122 EUR |
0.4010 EUR |
0.4297 EUR |
0.4217 EUR |
| 2021-02-18 |
0.4128 EUR |
3,499,516.7426 XLM |
0.4141 EUR |
0.4020 EUR |
0.4293 EUR |
0.4116 EUR |
| 2021-02-17 |
0.4076 EUR |
3,184,514.2805 XLM |
0.4022 EUR |
0.3779 EUR |
0.4246 EUR |
0.4130 EUR |
| 2021-02-16 |
0.4052 EUR |
3,350,476.6751 XLM |
0.4080 EUR |
0.3870 EUR |
0.4256 EUR |
0.4024 EUR |
| 2021-02-15 |
0.4182 EUR |
4,788,021.1625 XLM |
0.4285 EUR |
0.3551 EUR |
0.4454 EUR |
0.4080 EUR |
| 2021-02-14 |
0.4470 EUR |
4,519,335.2941 XLM |
0.4672 EUR |
0.4105 EUR |
0.4773 EUR |
0.4267 EUR |
| 2021-02-13 |
0.4525 EUR |
8,651,266.3155 XLM |
0.4389 EUR |
0.4149 EUR |
0.5000 EUR |
0.4661 EUR |
| 2021-02-12 |
0.4070 EUR |
7,580,253.5811 XLM |
0.3766 EUR |
0.3648 EUR |
0.4500 EUR |
0.4375 EUR |
| 2021-02-11 |
0.3597 EUR |
6,872,933.6408 XLM |
0.3429 EUR |
0.3397 EUR |
0.3874 EUR |
0.3766 EUR |
| 2021-02-10 |
0.3373 EUR |
7,134,913.8908 XLM |
0.3318 EUR |
0.3129 EUR |
0.3700 EUR |
0.3429 EUR |
| 2021-02-09 |
0.3303 EUR |
4,146,986.0074 XLM |
0.3304 EUR |
0.3170 EUR |
0.3355 EUR |
0.3302 EUR |
| 2021-02-08 |
0.3258 EUR |
5,842,699.0359 XLM |
0.3197 EUR |
0.3112 EUR |
0.3350 EUR |
0.3319 EUR |
| 2021-02-07 |
0.3176 EUR |
11,835,708.8157 XLM |
0.3145 EUR |
0.2980 EUR |
0.3515 EUR |
0.3207 EUR |
| 2021-02-06 |
0.3039 EUR |
7,475,176.5108 XLM |
0.2934 EUR |
0.2776 EUR |
0.3323 EUR |
0.3144 EUR |
| 2021-02-05 |
0.2836 EUR |
5,090,263.3199 XLM |
0.2742 EUR |
0.2723 EUR |
0.3023 EUR |
0.2929 EUR |
| 2021-02-04 |
0.2802 EUR |
4,521,730.6905 XLM |
0.2880 EUR |
0.2600 EUR |
0.2904 EUR |
0.2725 EUR |
| 2021-02-03 |
0.2850 EUR |
5,087,375.0624 XLM |
0.2832 EUR |
0.2752 EUR |
0.2990 EUR |
0.2869 EUR |
| 2021-02-02 |
0.2746 EUR |
6,194,790.3291 XLM |
0.2674 EUR |
0.2590 EUR |
0.2910 EUR |
0.2818 EUR |
| 2021-02-01 |
0.2609 EUR |
10,927,453.7353 XLM |
0.2539 EUR |
0.2420 EUR |
0.3000 EUR |
0.2680 EUR |
| 2021-01-31 |
0.2616 EUR |
4,784,357.9086 XLM |
0.2700 EUR |
0.2446 EUR |
0.2800 EUR |
0.2532 EUR |
| 2021-01-30 |
0.2565 EUR |
8,827,919.2104 XLM |
0.2431 EUR |
0.2314 EUR |
0.2980 EUR |
0.2700 EUR |
| 2021-01-29 |
0.2433 EUR |
11,072,342.8996 XLM |
0.2433 EUR |
0.2383 EUR |
0.3149 EUR |
0.2433 EUR |
| 2021-01-28 |
0.2193 EUR |
4,266,381.0978 XLM |
0.1966 EUR |
0.1936 EUR |
0.2499 EUR |
0.2421 EUR |
| 2021-01-27 |
0.2059 EUR |
2,108,680.8455 XLM |
0.2150 EUR |
0.1910 EUR |
0.2151 EUR |
0.1968 EUR |
| 2021-01-26 |
0.2152 EUR |
719,070.5423 XLM |
0.2150 EUR |
0.2053 EUR |
0.2188 EUR |
0.2154 EUR |
| 2021-01-25 |
0.2197 EUR |
1,547,737.1289 XLM |
0.2241 EUR |
0.2150 EUR |
0.2300 EUR |
0.2152 EUR |
| 2021-01-24 |
0.2220 EUR |
1,594,696.5940 XLM |
0.2209 EUR |
0.2159 EUR |
0.2328 EUR |
0.2231 EUR |
| 2021-01-23 |
0.2216 EUR |
1,155,828.7878 XLM |
0.2215 EUR |
0.2169 EUR |
0.2297 EUR |
0.2218 EUR |
| 2021-01-22 |
0.2142 EUR |
2,374,258.7018 XLM |
0.2065 EUR |
0.1880 EUR |
0.2310 EUR |
0.2219 EUR |
| 2021-01-21 |
0.2250 EUR |
2,692,906.0669 XLM |
0.2430 EUR |
0.2000 EUR |
0.2433 EUR |
0.2071 EUR |
| 2021-01-20 |
0.2434 EUR |
2,896,036.1970 XLM |
0.2445 EUR |
0.2265 EUR |
0.2490 EUR |
0.2423 EUR |
| 2021-01-19 |
0.2496 EUR |
4,016,753.1442 XLM |
0.2531 EUR |
0.2441 EUR |
0.2649 EUR |
0.2461 EUR |