Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.5036 EUR |
7,713,336.6500 XLM |
0.4904 EUR |
0.4546 EUR |
0.5476 EUR |
0.5308 EUR |
| 2021-05-12 |
0.5541 EUR |
5,781,478.0112 XLM |
0.6063 EUR |
0.5150 EUR |
0.6080 EUR |
0.5294 EUR |
| 2021-05-11 |
0.5555 EUR |
9,137,556.9367 XLM |
0.5421 EUR |
0.5126 EUR |
0.6183 EUR |
0.5783 EUR |
| 2021-05-10 |
0.5882 EUR |
25,515,229.0904 XLM |
0.5162 EUR |
0.4550 EUR |
0.6720 EUR |
0.5557 EUR |
| 2021-05-09 |
0.5024 EUR |
3,440,730.0290 XLM |
0.5068 EUR |
0.4752 EUR |
0.5229 EUR |
0.5091 EUR |
| 2021-05-08 |
0.5139 EUR |
3,302,622.5841 XLM |
0.5172 EUR |
0.4950 EUR |
0.5288 EUR |
0.5088 EUR |
| 2021-05-07 |
0.5334 EUR |
6,764,934.8652 XLM |
0.5387 EUR |
0.4998 EUR |
0.5700 EUR |
0.5210 EUR |
| 2021-05-06 |
0.5300 EUR |
8,989,108.6512 XLM |
0.5020 EUR |
0.4830 EUR |
0.5732 EUR |
0.5437 EUR |
| 2021-05-05 |
0.4736 EUR |
6,742,452.7361 XLM |
0.4176 EUR |
0.4149 EUR |
0.5000 EUR |
0.4903 EUR |
| 2021-05-04 |
0.4321 EUR |
3,505,339.2252 XLM |
0.4570 EUR |
0.4110 EUR |
0.4618 EUR |
0.4246 EUR |
| 2021-05-03 |
0.4614 EUR |
4,114,773.9210 XLM |
0.4615 EUR |
0.4477 EUR |
0.4800 EUR |
0.4595 EUR |
| 2021-05-02 |
0.4446 EUR |
3,002,047.9521 XLM |
0.4480 EUR |
0.4254 EUR |
0.4657 EUR |
0.4613 EUR |
| 2021-05-01 |
0.4346 EUR |
2,430,524.0847 XLM |
0.4387 EUR |
0.4236 EUR |
0.4473 EUR |
0.4453 EUR |
| 2021-04-30 |
0.4330 EUR |
3,086,886.4609 XLM |
0.4056 EUR |
0.4009 EUR |
0.4484 EUR |
0.4385 EUR |
| 2021-04-29 |
0.4069 EUR |
1,461,814.9083 XLM |
0.4105 EUR |
0.3937 EUR |
0.4198 EUR |
0.4058 EUR |
| 2021-04-28 |
0.4086 EUR |
2,495,786.5817 XLM |
0.4224 EUR |
0.3937 EUR |
0.4315 EUR |
0.4083 EUR |
| 2021-04-27 |
0.4179 EUR |
2,839,311.3755 XLM |
0.4025 EUR |
0.3941 EUR |
0.4328 EUR |
0.4202 EUR |
| 2021-04-26 |
0.3820 EUR |
3,009,327.2996 XLM |
0.3460 EUR |
0.3460 EUR |
0.4000 EUR |
0.3987 EUR |
| 2021-04-25 |
0.3553 EUR |
2,027,328.8088 XLM |
0.3540 EUR |
0.3315 EUR |
0.3701 EUR |
0.3440 EUR |
| 2021-04-24 |
0.3582 EUR |
3,212,780.9141 XLM |
0.3732 EUR |
0.3303 EUR |
0.4001 EUR |
0.3591 EUR |
| 2021-04-23 |
0.3444 EUR |
4,935,251.2162 XLM |
0.3753 EUR |
0.3075 EUR |
0.3813 EUR |
0.3707 EUR |
| 2021-04-22 |
0.4030 EUR |
2,647,245.2200 XLM |
0.4085 EUR |
0.3639 EUR |
0.4285 EUR |
0.3836 EUR |
| 2021-04-21 |
0.4232 EUR |
2,494,730.6813 XLM |
0.4415 EUR |
0.4030 EUR |
0.4480 EUR |
0.4117 EUR |
| 2021-04-20 |
0.4146 EUR |
3,450,544.4127 XLM |
0.4150 EUR |
0.3889 EUR |
0.4409 EUR |
0.4342 EUR |
| 2021-04-19 |
0.4422 EUR |
3,181,752.4866 XLM |
0.4733 EUR |
0.4088 EUR |
0.4999 EUR |
0.4201 EUR |
| 2021-04-18 |
0.4463 EUR |
5,085,150.3907 XLM |
0.4991 EUR |
0.3955 EUR |
0.5044 EUR |
0.4754 EUR |
| 2021-04-17 |
0.5164 EUR |
4,789,106.1794 XLM |
0.5094 EUR |
0.4963 EUR |
0.5384 EUR |
0.5098 EUR |
| 2021-04-16 |
0.5066 EUR |
5,591,835.6788 XLM |
0.5346 EUR |
0.4710 EUR |
0.5450 EUR |
0.5132 EUR |
| 2021-04-15 |
0.5269 EUR |
4,524,744.7779 XLM |
0.5288 EUR |
0.5132 EUR |
0.5420 EUR |
0.5342 EUR |
| 2021-04-14 |
0.5333 EUR |
7,399,872.3207 XLM |
0.5485 EUR |
0.4895 EUR |
0.5764 EUR |
0.5281 EUR |
| 2021-04-13 |
0.5355 EUR |
9,572,559.6402 XLM |
0.4958 EUR |
0.4795 EUR |
0.5728 EUR |
0.5429 EUR |
| 2021-04-12 |
0.4874 EUR |
5,118,052.1652 XLM |
0.4886 EUR |
0.4499 EUR |
0.5099 EUR |
0.4955 EUR |
| 2021-04-11 |
0.5172 EUR |
15,114,186.8342 XLM |
0.4712 EUR |
0.4659 EUR |
0.5499 EUR |
0.4975 EUR |
| 2021-04-10 |
0.4542 EUR |
9,621,168.2378 XLM |
0.4076 EUR |
0.3880 EUR |
0.4947 EUR |
0.4643 EUR |
| 2021-04-09 |
0.4096 EUR |
2,092,156.4304 XLM |
0.4230 EUR |
0.4016 EUR |
0.4260 EUR |
0.4073 EUR |
| 2021-04-08 |
0.4112 EUR |
2,359,657.2142 XLM |
0.4032 EUR |
0.3950 EUR |
0.4242 EUR |
0.4191 EUR |
| 2021-04-07 |
0.4122 EUR |
3,834,584.7249 XLM |
0.4547 EUR |
0.3801 EUR |
0.4590 EUR |
0.4053 EUR |
| 2021-04-06 |
0.4475 EUR |
8,683,528.0297 XLM |
0.4538 EUR |
0.3901 EUR |
0.4900 EUR |
0.4422 EUR |
| 2021-04-05 |
0.4163 EUR |
8,608,129.9082 XLM |
0.3650 EUR |
0.3590 EUR |
0.4667 EUR |
0.4520 EUR |
| 2021-04-04 |
0.3612 EUR |
1,563,841.5939 XLM |
0.3461 EUR |
0.3432 EUR |
0.3714 EUR |
0.3640 EUR |
| 2021-04-03 |
0.3734 EUR |
2,761,721.5066 XLM |
0.3736 EUR |
0.3466 EUR |
0.3895 EUR |
0.3547 EUR |
| 2021-04-02 |
0.3797 EUR |
4,909,146.0981 XLM |
0.3605 EUR |
0.3605 EUR |
0.3992 EUR |
0.3710 EUR |
| 2021-04-01 |
0.3519 EUR |
2,166,772.5250 XLM |
0.3460 EUR |
0.3412 EUR |
0.3643 EUR |
0.3637 EUR |
| 2021-03-31 |
0.3352 EUR |
1,194,661.4005 XLM |
0.3418 EUR |
0.3167 EUR |
0.3464 EUR |
0.3448 EUR |
| 2021-03-30 |
0.3441 EUR |
1,550,586.5794 XLM |
0.3437 EUR |
0.3388 EUR |
0.3514 EUR |
0.3412 EUR |
| 2021-03-29 |
0.3417 EUR |
1,971,503.1750 XLM |
0.3369 EUR |
0.3312 EUR |
0.3491 EUR |
0.3403 EUR |
| 2021-03-28 |
0.3362 EUR |
2,222,497.2697 XLM |
0.3236 EUR |
0.3202 EUR |
0.3513 EUR |
0.3356 EUR |
| 2021-03-27 |
0.3222 EUR |
1,308,203.2931 XLM |
0.3275 EUR |
0.3132 EUR |
0.3300 EUR |
0.3233 EUR |
| 2021-03-26 |
0.3203 EUR |
1,153,452.2500 XLM |
0.3096 EUR |
0.3070 EUR |
0.3282 EUR |
0.3246 EUR |
| 2021-03-25 |
0.3060 EUR |
1,800,981.7121 XLM |
0.3075 EUR |
0.2918 EUR |
0.3149 EUR |
0.3074 EUR |