Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2427 EUR |
1,684,757.7469 XLM |
0.2427 EUR |
0.2371 EUR |
0.2478 EUR |
0.2396 EUR |
| 2021-12-28 |
0.2522 EUR |
2,617,115.7995 XLM |
0.2637 EUR |
0.2420 EUR |
0.2641 EUR |
0.2457 EUR |
| 2021-12-27 |
0.2653 EUR |
1,955,791.5753 XLM |
0.2574 EUR |
0.2568 EUR |
0.2698 EUR |
0.2657 EUR |
| 2021-12-26 |
0.2568 EUR |
1,170,500.6576 XLM |
0.2562 EUR |
0.2522 EUR |
0.2606 EUR |
0.2580 EUR |
| 2021-12-25 |
0.2556 EUR |
1,501,268.0817 XLM |
0.2460 EUR |
0.2453 EUR |
0.2618 EUR |
0.2567 EUR |
| 2021-12-24 |
0.2498 EUR |
2,609,000.6996 XLM |
0.2538 EUR |
0.2448 EUR |
0.2549 EUR |
0.2455 EUR |
| 2021-12-23 |
0.2470 EUR |
2,705,146.2165 XLM |
0.2364 EUR |
0.2339 EUR |
0.2560 EUR |
0.2529 EUR |
| 2021-12-22 |
0.2409 EUR |
3,100,485.6215 XLM |
0.2376 EUR |
0.2361 EUR |
0.2488 EUR |
0.2365 EUR |
| 2021-12-21 |
0.2339 EUR |
3,119,734.2677 XLM |
0.2284 EUR |
0.2248 EUR |
0.2393 EUR |
0.2369 EUR |
| 2021-12-20 |
0.2299 EUR |
3,960,047.4833 XLM |
0.2253 EUR |
0.2226 EUR |
0.2436 EUR |
0.2279 EUR |
| 2021-12-19 |
0.2313 EUR |
2,394,448.3195 XLM |
0.2282 EUR |
0.2242 EUR |
0.2375 EUR |
0.2273 EUR |
| 2021-12-18 |
0.2307 EUR |
2,232,276.9699 XLM |
0.2256 EUR |
0.2230 EUR |
0.2370 EUR |
0.2269 EUR |
| 2021-12-17 |
0.2245 EUR |
3,524,388.5368 XLM |
0.2251 EUR |
0.2177 EUR |
0.2315 EUR |
0.2251 EUR |
| 2021-12-16 |
0.2340 EUR |
2,055,488.7353 XLM |
0.2423 EUR |
0.2250 EUR |
0.2428 EUR |
0.2261 EUR |
| 2021-12-15 |
0.2289 EUR |
4,011,703.3997 XLM |
0.2364 EUR |
0.2196 EUR |
0.2426 EUR |
0.2376 EUR |
| 2021-12-14 |
0.2313 EUR |
3,331,112.1796 XLM |
0.2240 EUR |
0.2201 EUR |
0.2411 EUR |
0.2364 EUR |
| 2021-12-13 |
0.2296 EUR |
2,355,751.7480 XLM |
0.2437 EUR |
0.2229 EUR |
0.2447 EUR |
0.2262 EUR |
| 2021-12-12 |
0.2427 EUR |
1,000,910.3594 XLM |
0.2440 EUR |
0.2357 EUR |
0.2494 EUR |
0.2453 EUR |
| 2021-12-11 |
0.2392 EUR |
1,348,715.2259 XLM |
0.2302 EUR |
0.2263 EUR |
0.2481 EUR |
0.2428 EUR |
| 2021-12-10 |
0.2402 EUR |
2,285,359.2930 XLM |
0.2426 EUR |
0.2332 EUR |
0.2491 EUR |
0.2350 EUR |
| 2021-12-09 |
0.2529 EUR |
2,065,256.4635 XLM |
0.2695 EUR |
0.2439 EUR |
0.2704 EUR |
0.2460 EUR |
| 2021-12-08 |
0.2633 EUR |
2,235,534.2626 XLM |
0.2543 EUR |
0.2516 EUR |
0.2712 EUR |
0.2674 EUR |
| 2021-12-07 |
0.2569 EUR |
1,958,859.2428 XLM |
0.2609 EUR |
0.2496 EUR |
0.2659 EUR |
0.2525 EUR |
| 2021-12-06 |
0.2385 EUR |
4,143,196.1972 XLM |
0.2508 EUR |
0.2200 EUR |
0.2598 EUR |
0.2584 EUR |
| 2021-12-05 |
0.2449 EUR |
7,402,899.1256 XLM |
0.2559 EUR |
0.2313 EUR |
0.2596 EUR |
0.2495 EUR |
| 2021-12-04 |
0.2485 EUR |
15,108,916.1649 XLM |
0.2881 EUR |
0.2121 EUR |
0.2888 EUR |
0.2580 EUR |
| 2021-12-03 |
0.3082 EUR |
4,915,131.6734 XLM |
0.3005 EUR |
0.2841 EUR |
0.3227 EUR |
0.2908 EUR |
| 2021-12-02 |
0.2911 EUR |
1,565,538.7979 XLM |
0.2900 EUR |
0.2800 EUR |
0.3005 EUR |
0.2982 EUR |
| 2021-12-01 |
0.2965 EUR |
1,757,172.5730 XLM |
0.2959 EUR |
0.2881 EUR |
0.3050 EUR |
0.2894 EUR |
| 2021-11-30 |
0.3005 EUR |
2,098,508.3127 XLM |
0.2911 EUR |
0.2905 EUR |
0.3090 EUR |
0.2990 EUR |
| 2021-11-29 |
0.2910 EUR |
1,746,781.5663 XLM |
0.2868 EUR |
0.2860 EUR |
0.2978 EUR |
0.2913 EUR |
| 2021-11-28 |
0.2759 EUR |
1,569,929.8239 XLM |
0.2879 EUR |
0.2661 EUR |
0.2884 EUR |
0.2842 EUR |
| 2021-11-27 |
0.2877 EUR |
1,129,162.5732 XLM |
0.2916 EUR |
0.2790 EUR |
0.2960 EUR |
0.2870 EUR |
| 2021-11-26 |
0.2858 EUR |
4,449,852.6880 XLM |
0.3052 EUR |
0.2721 EUR |
0.3120 EUR |
0.2931 EUR |
| 2021-11-25 |
0.3028 EUR |
2,092,194.2802 XLM |
0.2928 EUR |
0.2913 EUR |
0.3104 EUR |
0.3063 EUR |
| 2021-11-24 |
0.2949 EUR |
2,300,575.1647 XLM |
0.3037 EUR |
0.2868 EUR |
0.3038 EUR |
0.2908 EUR |
| 2021-11-23 |
0.2983 EUR |
1,939,529.7423 XLM |
0.2991 EUR |
0.2923 EUR |
0.3070 EUR |
0.3037 EUR |
| 2021-11-22 |
0.3058 EUR |
3,100,913.0696 XLM |
0.3051 EUR |
0.2941 EUR |
0.3165 EUR |
0.3021 EUR |
| 2021-11-21 |
0.3047 EUR |
1,279,297.3780 XLM |
0.3098 EUR |
0.3002 EUR |
0.3102 EUR |
0.3065 EUR |
| 2021-11-20 |
0.3083 EUR |
2,011,314.9494 XLM |
0.3152 EUR |
0.2996 EUR |
0.3179 EUR |
0.3096 EUR |
| 2021-11-19 |
0.3070 EUR |
2,372,431.6117 XLM |
0.2892 EUR |
0.2867 EUR |
0.3178 EUR |
0.3145 EUR |
| 2021-11-18 |
0.2926 EUR |
3,045,879.4559 XLM |
0.3059 EUR |
0.2758 EUR |
0.3143 EUR |
0.2863 EUR |
| 2021-11-17 |
0.3027 EUR |
1,981,813.0839 XLM |
0.3036 EUR |
0.2944 EUR |
0.3095 EUR |
0.3047 EUR |
| 2021-11-16 |
0.3107 EUR |
3,685,287.2199 XLM |
0.3309 EUR |
0.2911 EUR |
0.3309 EUR |
0.3070 EUR |
| 2021-11-15 |
0.3374 EUR |
2,753,889.4834 XLM |
0.3302 EUR |
0.3300 EUR |
0.3445 EUR |
0.3339 EUR |
| 2021-11-14 |
0.3272 EUR |
1,562,381.6047 XLM |
0.3309 EUR |
0.3220 EUR |
0.3349 EUR |
0.3294 EUR |
| 2021-11-13 |
0.3283 EUR |
1,803,904.6856 XLM |
0.3318 EUR |
0.3229 EUR |
0.3349 EUR |
0.3305 EUR |
| 2021-11-12 |
0.3306 EUR |
2,796,284.9090 XLM |
0.3413 EUR |
0.3189 EUR |
0.3448 EUR |
0.3322 EUR |
| 2021-11-11 |
0.3419 EUR |
3,637,753.8139 XLM |
0.3346 EUR |
0.3274 EUR |
0.3525 EUR |
0.3435 EUR |
| 2021-11-10 |
0.3564 EUR |
7,598,942.7107 XLM |
0.3559 EUR |
0.3200 EUR |
0.3829 EUR |
0.3323 EUR |