Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.2195 EUR |
942,782.5619 XLM |
0.2267 EUR |
0.2134 EUR |
0.2310 EUR |
0.2199 EUR |
| 2021-07-01 |
0.2247 EUR |
1,191,721.3880 XLM |
0.2391 EUR |
0.2200 EUR |
0.2391 EUR |
0.2291 EUR |
| 2021-06-30 |
0.2317 EUR |
1,973,490.3619 XLM |
0.2384 EUR |
0.2244 EUR |
0.2398 EUR |
0.2371 EUR |
| 2021-06-29 |
0.2350 EUR |
1,800,133.2621 XLM |
0.2211 EUR |
0.2205 EUR |
0.2470 EUR |
0.2345 EUR |
| 2021-06-28 |
0.2179 EUR |
1,435,694.3706 XLM |
0.2174 EUR |
0.1910 EUR |
0.2260 EUR |
0.2211 EUR |
| 2021-06-27 |
0.2077 EUR |
1,374,340.2512 XLM |
0.2100 EUR |
0.2007 EUR |
0.2171 EUR |
0.2154 EUR |
| 2021-06-26 |
0.1984 EUR |
1,091,246.4356 XLM |
0.2022 EUR |
0.1918 EUR |
0.2085 EUR |
0.2069 EUR |
| 2021-06-25 |
0.2126 EUR |
1,280,567.0901 XLM |
0.2253 EUR |
0.2022 EUR |
0.2294 EUR |
0.2065 EUR |
| 2021-06-24 |
0.2207 EUR |
1,298,015.0615 XLM |
0.2151 EUR |
0.2044 EUR |
0.2285 EUR |
0.2239 EUR |
| 2021-06-23 |
0.2167 EUR |
2,270,767.7478 XLM |
0.1934 EUR |
0.1886 EUR |
0.2252 EUR |
0.2148 EUR |
| 2021-06-22 |
0.1932 EUR |
3,989,798.0980 XLM |
0.1985 EUR |
0.1650 EUR |
0.2171 EUR |
0.1932 EUR |
| 2021-06-21 |
0.2197 EUR |
3,411,517.2595 XLM |
0.2529 EUR |
0.1984 EUR |
0.2542 EUR |
0.2008 EUR |
| 2021-06-20 |
0.2423 EUR |
1,952,699.8902 XLM |
0.2437 EUR |
0.2282 EUR |
0.2524 EUR |
0.2508 EUR |
| 2021-06-19 |
0.2510 EUR |
883,236.5021 XLM |
0.2512 EUR |
0.2440 EUR |
0.2583 EUR |
0.2458 EUR |
| 2021-06-18 |
0.2514 EUR |
1,349,437.7688 XLM |
0.2659 EUR |
0.2402 EUR |
0.2669 EUR |
0.2513 EUR |
| 2021-06-17 |
0.2682 EUR |
759,763.1832 XLM |
0.2674 EUR |
0.2607 EUR |
0.2762 EUR |
0.2653 EUR |
| 2021-06-16 |
0.2714 EUR |
977,115.8986 XLM |
0.2736 EUR |
0.2604 EUR |
0.2821 EUR |
0.2629 EUR |
| 2021-06-15 |
0.2798 EUR |
1,749,286.6042 XLM |
0.2834 EUR |
0.2727 EUR |
0.2900 EUR |
0.2760 EUR |
| 2021-06-14 |
0.2797 EUR |
1,832,147.3921 XLM |
0.2855 EUR |
0.2698 EUR |
0.2886 EUR |
0.2841 EUR |
| 2021-06-13 |
0.2726 EUR |
1,472,806.0789 XLM |
0.2705 EUR |
0.2580 EUR |
0.2875 EUR |
0.2834 EUR |
| 2021-06-12 |
0.2665 EUR |
1,746,639.3802 XLM |
0.2622 EUR |
0.2483 EUR |
0.2846 EUR |
0.2750 EUR |
| 2021-06-11 |
0.2739 EUR |
1,414,123.1969 XLM |
0.2784 EUR |
0.2594 EUR |
0.2814 EUR |
0.2616 EUR |
| 2021-06-10 |
0.2870 EUR |
1,318,024.8743 XLM |
0.3000 EUR |
0.2725 EUR |
0.3015 EUR |
0.2793 EUR |
| 2021-06-09 |
0.2837 EUR |
1,527,334.6374 XLM |
0.2862 EUR |
0.2667 EUR |
0.2984 EUR |
0.2984 EUR |
| 2021-06-08 |
0.2757 EUR |
2,692,968.7748 XLM |
0.2860 EUR |
0.2539 EUR |
0.2939 EUR |
0.2888 EUR |
| 2021-06-07 |
0.3091 EUR |
1,641,672.3662 XLM |
0.3135 EUR |
0.2828 EUR |
0.3220 EUR |
0.2875 EUR |
| 2021-06-06 |
0.3130 EUR |
872,896.5475 XLM |
0.3084 EUR |
0.3063 EUR |
0.3200 EUR |
0.3109 EUR |
| 2021-06-05 |
0.3184 EUR |
1,798,639.5521 XLM |
0.3166 EUR |
0.3000 EUR |
0.3349 EUR |
0.3076 EUR |
| 2021-06-04 |
0.3191 EUR |
2,581,792.3206 XLM |
0.3500 EUR |
0.3057 EUR |
0.3500 EUR |
0.3177 EUR |
| 2021-06-03 |
0.3482 EUR |
2,165,210.4657 XLM |
0.3424 EUR |
0.3383 EUR |
0.3559 EUR |
0.3509 EUR |
| 2021-06-02 |
0.3459 EUR |
3,004,627.2222 XLM |
0.3429 EUR |
0.3326 EUR |
0.3563 EUR |
0.3447 EUR |
| 2021-06-01 |
0.3418 EUR |
5,384,853.5736 XLM |
0.3282 EUR |
0.3142 EUR |
0.3669 EUR |
0.3411 EUR |
| 2021-05-31 |
0.3227 EUR |
2,905,662.7877 XLM |
0.3050 EUR |
0.2991 EUR |
0.3363 EUR |
0.3285 EUR |
| 2021-05-30 |
0.3148 EUR |
2,481,024.6472 XLM |
0.2977 EUR |
0.2865 EUR |
0.3410 EUR |
0.3073 EUR |
| 2021-05-29 |
0.3027 EUR |
2,182,279.0216 XLM |
0.3303 EUR |
0.2829 EUR |
0.3361 EUR |
0.3007 EUR |
| 2021-05-28 |
0.3222 EUR |
3,193,878.3196 XLM |
0.3457 EUR |
0.3003 EUR |
0.3506 EUR |
0.3184 EUR |
| 2021-05-27 |
0.3521 EUR |
2,341,957.8584 XLM |
0.3630 EUR |
0.3377 EUR |
0.3668 EUR |
0.3441 EUR |
| 2021-05-26 |
0.3674 EUR |
4,771,169.4556 XLM |
0.3521 EUR |
0.3448 EUR |
0.3980 EUR |
0.3628 EUR |
| 2021-05-25 |
0.3535 EUR |
3,744,247.3589 XLM |
0.3602 EUR |
0.3334 EUR |
0.3766 EUR |
0.3511 EUR |
| 2021-05-24 |
0.3511 EUR |
9,179,819.4944 XLM |
0.3016 EUR |
0.2973 EUR |
0.3707 EUR |
0.3576 EUR |
| 2021-05-23 |
0.2738 EUR |
6,000,475.2611 XLM |
0.3194 EUR |
0.2220 EUR |
0.3309 EUR |
0.3013 EUR |
| 2021-05-22 |
0.3267 EUR |
2,899,458.0084 XLM |
0.3451 EUR |
0.3019 EUR |
0.3468 EUR |
0.3212 EUR |
| 2021-05-21 |
0.3685 EUR |
5,138,304.5500 XLM |
0.4071 EUR |
0.3052 EUR |
0.4182 EUR |
0.3444 EUR |
| 2021-05-20 |
0.4048 EUR |
6,257,428.2893 XLM |
0.3707 EUR |
0.3291 EUR |
0.4411 EUR |
0.4096 EUR |
| 2021-05-19 |
0.3877 EUR |
16,289,091.5065 XLM |
0.5303 EUR |
0.2000 EUR |
0.5372 EUR |
0.3876 EUR |
| 2021-05-18 |
0.5452 EUR |
5,604,668.1465 XLM |
0.5296 EUR |
0.5211 EUR |
0.6003 EUR |
0.5331 EUR |
| 2021-05-17 |
0.5504 EUR |
7,826,045.9541 XLM |
0.5850 EUR |
0.5100 EUR |
0.6022 EUR |
0.5329 EUR |
| 2021-05-16 |
0.6065 EUR |
13,330,494.7045 XLM |
0.5647 EUR |
0.5410 EUR |
0.6584 EUR |
0.5757 EUR |
| 2021-05-15 |
0.5739 EUR |
10,097,318.3679 XLM |
0.5521 EUR |
0.5186 EUR |
0.6140 EUR |
0.5613 EUR |
| 2021-05-14 |
0.5607 EUR |
6,759,051.8375 XLM |
0.5421 EUR |
0.5242 EUR |
0.5865 EUR |
0.5554 EUR |