Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.1444 EUR |
8,801,616.7611 XLM |
0.1467 EUR |
0.1380 EUR |
0.1535 EUR |
0.1408 EUR |
| 2023-07-20 |
0.1495 EUR |
35,975,949.4901 XLM |
0.1395 EUR |
0.1382 EUR |
0.1616 EUR |
0.1473 EUR |
| 2023-07-19 |
0.1369 EUR |
31,879,388.0779 XLM |
0.1179 EUR |
0.1173 EUR |
0.1500 EUR |
0.1377 EUR |
| 2023-07-18 |
0.1145 EUR |
2,774,080.4940 XLM |
0.1146 EUR |
0.1113 EUR |
0.1178 EUR |
0.1144 EUR |
| 2023-07-17 |
0.1159 EUR |
4,747,342.8578 XLM |
0.1172 EUR |
0.1112 EUR |
0.1196 EUR |
0.1145 EUR |
| 2023-07-16 |
0.1188 EUR |
6,375,294.9331 XLM |
0.1143 EUR |
0.1116 EUR |
0.1245 EUR |
0.1190 EUR |
| 2023-07-15 |
0.1174 EUR |
4,005,425.2692 XLM |
0.1202 EUR |
0.1134 EUR |
0.1209 EUR |
0.1141 EUR |
| 2023-07-14 |
0.1268 EUR |
19,068,571.5608 XLM |
0.1383 EUR |
0.1117 EUR |
0.1407 EUR |
0.1200 EUR |
| 2023-07-13 |
0.1262 EUR |
41,979,310.4348 XLM |
0.0862 EUR |
0.0856 EUR |
0.1800 EUR |
0.1346 EUR |
| 2023-07-12 |
0.0877 EUR |
1,544,452.7447 XLM |
0.0895 EUR |
0.0857 EUR |
0.0895 EUR |
0.0865 EUR |
| 2023-07-11 |
0.0908 EUR |
1,438,356.8848 XLM |
0.0907 EUR |
0.0893 EUR |
0.0916 EUR |
0.0895 EUR |
| 2023-07-10 |
0.0903 EUR |
1,553,856.9663 XLM |
0.0904 EUR |
0.0887 EUR |
0.0916 EUR |
0.0904 EUR |
| 2023-07-09 |
0.0904 EUR |
1,166,054.1729 XLM |
0.0910 EUR |
0.0898 EUR |
0.0914 EUR |
0.0906 EUR |
| 2023-07-08 |
0.0898 EUR |
1,243,765.2716 XLM |
0.0888 EUR |
0.0881 EUR |
0.0916 EUR |
0.0905 EUR |
| 2023-07-07 |
0.0880 EUR |
1,596,267.9628 XLM |
0.0882 EUR |
0.0872 EUR |
0.0894 EUR |
0.0885 EUR |
| 2023-07-06 |
0.0909 EUR |
1,108,442.4197 XLM |
0.0925 EUR |
0.0883 EUR |
0.0940 EUR |
0.0883 EUR |
| 2023-07-05 |
0.0936 EUR |
1,860,200.0381 XLM |
0.0952 EUR |
0.0916 EUR |
0.0963 EUR |
0.0926 EUR |
| 2023-07-04 |
0.0964 EUR |
1,589,747.9685 XLM |
0.0968 EUR |
0.0945 EUR |
0.0975 EUR |
0.0954 EUR |
| 2023-07-03 |
0.0984 EUR |
3,465,418.4274 XLM |
0.0983 EUR |
0.0962 EUR |
0.1004 EUR |
0.0963 EUR |
| 2023-07-02 |
0.0973 EUR |
2,174,654.3356 XLM |
0.0984 EUR |
0.0956 EUR |
0.0989 EUR |
0.0982 EUR |
| 2023-07-01 |
0.0983 EUR |
2,790,844.3311 XLM |
0.1013 EUR |
0.0970 EUR |
0.1023 EUR |
0.0981 EUR |
| 2023-06-30 |
0.1022 EUR |
10,695,091.3761 XLM |
0.0939 EUR |
0.0934 EUR |
0.1086 EUR |
0.1021 EUR |
| 2023-06-29 |
0.0937 EUR |
3,939,668.7048 XLM |
0.0919 EUR |
0.0919 EUR |
0.0961 EUR |
0.0942 EUR |
| 2023-06-28 |
0.0939 EUR |
11,996,818.1548 XLM |
0.0934 EUR |
0.0906 EUR |
0.0968 EUR |
0.0927 EUR |
| 2023-06-27 |
0.0906 EUR |
9,030,298.3545 XLM |
0.0845 EUR |
0.0845 EUR |
0.0943 EUR |
0.0930 EUR |
| 2023-06-26 |
0.0840 EUR |
1,355,294.7642 XLM |
0.0841 EUR |
0.0831 EUR |
0.0850 EUR |
0.0843 EUR |
| 2023-06-25 |
0.0839 EUR |
1,189,121.4610 XLM |
0.0830 EUR |
0.0827 EUR |
0.0846 EUR |
0.0842 EUR |
| 2023-06-24 |
0.0830 EUR |
1,024,867.5472 XLM |
0.0821 EUR |
0.0815 EUR |
0.0838 EUR |
0.0832 EUR |
| 2023-06-23 |
0.0812 EUR |
1,775,693.7370 XLM |
0.0793 EUR |
0.0793 EUR |
0.0827 EUR |
0.0820 EUR |
| 2023-06-22 |
0.0798 EUR |
2,066,096.9514 XLM |
0.0790 EUR |
0.0782 EUR |
0.0811 EUR |
0.0792 EUR |
| 2023-06-21 |
0.0774 EUR |
2,546,128.7668 XLM |
0.0754 EUR |
0.0754 EUR |
0.0798 EUR |
0.0789 EUR |
| 2023-06-20 |
0.0745 EUR |
1,495,909.9337 XLM |
0.0731 EUR |
0.0717 EUR |
0.0764 EUR |
0.0758 EUR |
| 2023-06-19 |
0.0731 EUR |
1,105,233.8884 XLM |
0.0728 EUR |
0.0721 EUR |
0.0737 EUR |
0.0732 EUR |
| 2023-06-18 |
0.0734 EUR |
1,793,712.2005 XLM |
0.0729 EUR |
0.0725 EUR |
0.0740 EUR |
0.0727 EUR |
| 2023-06-17 |
0.0706 EUR |
1,045,987.0408 XLM |
0.0707 EUR |
0.0703 EUR |
0.0736 EUR |
0.0731 EUR |
| 2023-06-16 |
0.0706 EUR |
2,471,122.1383 XLM |
0.0696 EUR |
0.0694 EUR |
0.0720 EUR |
0.0708 EUR |
| 2023-06-15 |
0.0707 EUR |
1,540,918.9832 XLM |
0.0732 EUR |
0.0688 EUR |
0.0735 EUR |
0.0697 EUR |
| 2023-06-14 |
0.0751 EUR |
1,424,607.3137 XLM |
0.0765 EUR |
0.0716 EUR |
0.0769 EUR |
0.0730 EUR |
| 2023-06-13 |
0.0776 EUR |
1,447,482.7728 XLM |
0.0772 EUR |
0.0764 EUR |
0.0797 EUR |
0.0764 EUR |
| 2023-06-12 |
0.0768 EUR |
1,944,208.4295 XLM |
0.0778 EUR |
0.0740 EUR |
0.0779 EUR |
0.0776 EUR |
| 2023-06-11 |
0.0775 EUR |
767,899.7128 XLM |
0.0774 EUR |
0.0756 EUR |
0.0794 EUR |
0.0786 EUR |
| 2023-06-10 |
0.0765 EUR |
2,068,931.4225 XLM |
0.0823 EUR |
0.0726 EUR |
0.0825 EUR |
0.0777 EUR |
| 2023-06-09 |
0.0817 EUR |
1,163,460.8623 XLM |
0.0808 EUR |
0.0803 EUR |
0.0825 EUR |
0.0823 EUR |
| 2023-06-08 |
0.0812 EUR |
677,482.3373 XLM |
0.0815 EUR |
0.0807 EUR |
0.0819 EUR |
0.0809 EUR |
| 2023-06-07 |
0.0824 EUR |
890,968.6461 XLM |
0.0837 EUR |
0.0810 EUR |
0.0839 EUR |
0.0816 EUR |
| 2023-06-06 |
0.0824 EUR |
1,240,060.8941 XLM |
0.0822 EUR |
0.0811 EUR |
0.0838 EUR |
0.0837 EUR |
| 2023-06-05 |
0.0832 EUR |
1,331,293.4975 XLM |
0.0855 EUR |
0.0798 EUR |
0.0857 EUR |
0.0820 EUR |
| 2023-06-04 |
0.0861 EUR |
1,019,230.3773 XLM |
0.0857 EUR |
0.0857 EUR |
0.0867 EUR |
0.0859 EUR |
| 2023-06-03 |
0.0866 EUR |
770,801.5065 XLM |
0.0860 EUR |
0.0856 EUR |
0.0874 EUR |
0.0858 EUR |
| 2023-06-02 |
0.0857 EUR |
928,763.7311 XLM |
0.0848 EUR |
0.0845 EUR |
0.0864 EUR |
0.0861 EUR |