Crypto exchange Bitvavo
Market WorldCoin (WLD) / EUR
Identifier on Bitvavo: WLD-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-07-29 | 2.0944 EUR | 1,320,800.1773 WLD | 2.0050 EUR | 1.9756 EUR | 2.1600 EUR | 2.1322 EUR |
| 2023-07-28 | 1.9789 EUR | 972,839.3191 WLD | 1.9049 EUR | 1.8698 EUR | 2.0421 EUR | 2.0182 EUR |
| 2023-07-27 | 1.9492 EUR | 817,042.8338 WLD | 1.9678 EUR | 1.8870 EUR | 1.9986 EUR | 1.9084 EUR |