Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0037 EUR |
14,156.5456 WELL |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-02-26 |
0.0040 EUR |
75,103.6004 WELL |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2026-02-25 |
0.0037 EUR |
3,855,020.2776 WELL |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-24 |
0.0037 EUR |
5,875.9884 WELL |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-23 |
0.0038 EUR |
2,282,801.8780 WELL |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-22 |
0.0040 EUR |
1,184,184.5865 WELL |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2026-02-21 |
0.0042 EUR |
4,612,383.7753 WELL |
0.0039 EUR |
0.0039 EUR |
0.0044 EUR |
0.0041 EUR |
| 2026-02-20 |
0.0036 EUR |
297,868.2707 WELL |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-02-19 |
0.0036 EUR |
806,044.0783 WELL |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-02-18 |
0.0037 EUR |
565,709.5533 WELL |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-17 |
0.0039 EUR |
540,203.9709 WELL |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-16 |
0.0038 EUR |
2,071,536.2409 WELL |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-15 |
0.0042 EUR |
4,180,195.0173 WELL |
0.0042 EUR |
0.0038 EUR |
0.0044 EUR |
0.0038 EUR |
| 2026-02-14 |
0.0041 EUR |
5,268,969.8842 WELL |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-02-13 |
0.0038 EUR |
1,157,283.4312 WELL |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-02-12 |
0.0037 EUR |
1,122,155.2995 WELL |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-02-11 |
0.0035 EUR |
468,438.4585 WELL |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2026-02-10 |
0.0039 EUR |
172,705.8355 WELL |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-02-09 |
0.0039 EUR |
1,109,811.8123 WELL |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-02-08 |
0.0039 EUR |
77,996.4796 WELL |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-02-07 |
0.0039 EUR |
4,410,529.4111 WELL |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-02-06 |
0.0034 EUR |
2,755,493.1168 WELL |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2026-02-05 |
0.0038 EUR |
2,342,429.7093 WELL |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2026-02-04 |
0.0039 EUR |
235,244.0588 WELL |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-02-03 |
0.0042 EUR |
200,777.5230 WELL |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-02-02 |
0.0040 EUR |
2,802,589.3934 WELL |
0.0040 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-02-01 |
0.0041 EUR |
2,751,971.6950 WELL |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2026-01-31 |
0.0043 EUR |
4,134,677.8485 WELL |
0.0045 EUR |
0.0039 EUR |
0.0046 EUR |
0.0041 EUR |
| 2026-01-30 |
0.0046 EUR |
1,164,850.2772 WELL |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2026-01-29 |
0.0050 EUR |
311,718.9701 WELL |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-28 |
0.0051 EUR |
561,912.1593 WELL |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2026-01-27 |
0.0049 EUR |
1,390,620.5513 WELL |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-26 |
0.0051 EUR |
537,612.6046 WELL |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-01-25 |
0.0053 EUR |
514,938.3517 WELL |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2026-01-24 |
0.0055 EUR |
806,352.6633 WELL |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0055 EUR |
149,752.7569 WELL |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2026-01-22 |
0.0055 EUR |
13,087.5433 WELL |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-21 |
0.0055 EUR |
174,081.4120 WELL |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2026-01-20 |
0.0055 EUR |
563,428.1623 WELL |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2026-01-19 |
0.0061 EUR |
389,732.2396 WELL |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0059 EUR |
| 2026-01-18 |
0.0066 EUR |
203,265.9171 WELL |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2026-01-17 |
0.0067 EUR |
633,951.4816 WELL |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-16 |
0.0067 EUR |
16,404.3060 WELL |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-15 |
0.0068 EUR |
227,819.4791 WELL |
0.0068 EUR |
0.0068 EUR |
0.0069 EUR |
0.0068 EUR |
| 2026-01-14 |
0.0068 EUR |
1,203,535.0142 WELL |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2026-01-13 |
0.0067 EUR |
174,953.1903 WELL |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2026-01-12 |
0.0067 EUR |
304,464.4379 WELL |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-01-11 |
0.0068 EUR |
18,130.5940 WELL |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-01-10 |
0.0068 EUR |
710,426.7625 WELL |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2026-01-09 |
0.0068 EUR |
150,569.4544 WELL |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |