Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0063 EUR |
35,381.4860 WELL |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-12-23 |
0.0064 EUR |
392,778.4414 WELL |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-12-22 |
0.0068 EUR |
42,565.5717 WELL |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-12-21 |
0.0065 EUR |
5,754.2055 WELL |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-12-20 |
0.0066 EUR |
150,884.4661 WELL |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-12-19 |
0.0068 EUR |
24,284.7841 WELL |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-12-18 |
0.0066 EUR |
285,234.0907 WELL |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-12-17 |
0.0074 EUR |
22,866.7811 WELL |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-12-16 |
0.0075 EUR |
79,227.3988 WELL |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-12-15 |
0.0079 EUR |
685,730.5981 WELL |
0.0078 EUR |
0.0074 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-12-14 |
0.0080 EUR |
117,033.7324 WELL |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-12-13 |
0.0080 EUR |
849,421.4312 WELL |
0.0080 EUR |
0.0079 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-12-12 |
0.0084 EUR |
263,764.1046 WELL |
0.0084 EUR |
0.0082 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-12-11 |
0.0082 EUR |
385,954.3987 WELL |
0.0088 EUR |
0.0081 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-12-10 |
0.0091 EUR |
633,778.6906 WELL |
0.0091 EUR |
0.0089 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-12-09 |
0.0090 EUR |
570,795.0931 WELL |
0.0086 EUR |
0.0085 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-12-08 |
0.0086 EUR |
460,652.1228 WELL |
0.0085 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-12-07 |
0.0085 EUR |
598,419.4878 WELL |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0084 EUR |
| 2025-12-06 |
0.0086 EUR |
453,990.3694 WELL |
0.0084 EUR |
0.0084 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-12-05 |
0.0084 EUR |
764,256.4467 WELL |
0.0083 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-12-04 |
0.0084 EUR |
4,265,326.5554 WELL |
0.0082 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-12-03 |
0.0077 EUR |
1,891,274.8011 WELL |
0.0074 EUR |
0.0073 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-12-02 |
0.0073 EUR |
513,782.0013 WELL |
0.0069 EUR |
0.0068 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-12-01 |
0.0072 EUR |
1,702,941.9765 WELL |
0.0079 EUR |
0.0068 EUR |
0.0079 EUR |
0.0071 EUR |
| 2025-11-30 |
0.0080 EUR |
3,445,107.3773 WELL |
0.0077 EUR |
0.0076 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-11-29 |
0.0077 EUR |
827,963.5847 WELL |
0.0078 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-11-28 |
0.0080 EUR |
958,166.2823 WELL |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-11-27 |
0.0082 EUR |
2,593,797.8867 WELL |
0.0080 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-11-26 |
0.0083 EUR |
8,132,261.9182 WELL |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |
| 2025-11-25 |
0.0094 EUR |
2,405,581.5247 WELL |
0.0097 EUR |
0.0086 EUR |
0.0097 EUR |
0.0088 EUR |
| 2025-11-24 |
0.0097 EUR |
10,790,642.5112 WELL |
0.0088 EUR |
0.0088 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-11-23 |
0.0101 EUR |
46,850,774.9061 WELL |
0.0094 EUR |
0.0080 EUR |
0.0114 EUR |
0.0100 EUR |
| 2025-11-22 |
0.0101 EUR |
45,184,566.6517 WELL |
0.0071 EUR |
0.0070 EUR |
0.0135 EUR |
0.0099 EUR |
| 2025-11-21 |
0.0068 EUR |
620,036.0223 WELL |
0.0074 EUR |
0.0066 EUR |
0.0074 EUR |
0.0070 EUR |
| 2025-11-20 |
0.0076 EUR |
542,285.7868 WELL |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-11-19 |
0.0078 EUR |
376,480.9788 WELL |
0.0079 EUR |
0.0077 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-11-18 |
0.0074 EUR |
368,793.4465 WELL |
0.0074 EUR |
0.0072 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-11-17 |
0.0079 EUR |
1,722,591.2726 WELL |
0.0081 EUR |
0.0076 EUR |
0.0082 EUR |
0.0076 EUR |
| 2025-11-16 |
0.0080 EUR |
2,846,065.6584 WELL |
0.0078 EUR |
0.0077 EUR |
0.0084 EUR |
0.0078 EUR |
| 2025-11-15 |
0.0079 EUR |
992,948.5388 WELL |
0.0076 EUR |
0.0076 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-14 |
0.0081 EUR |
561,705.7409 WELL |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0079 EUR |
| 2025-11-13 |
0.0088 EUR |
400,125.0511 WELL |
0.0090 EUR |
0.0086 EUR |
0.0094 EUR |
0.0086 EUR |
| 2025-11-12 |
0.0095 EUR |
2,443,349.5002 WELL |
0.0095 EUR |
0.0087 EUR |
0.0098 EUR |
0.0090 EUR |
| 2025-11-11 |
0.0102 EUR |
1,005,433.1816 WELL |
0.0108 EUR |
0.0097 EUR |
0.0109 EUR |
0.0097 EUR |
| 2025-11-10 |
0.0105 EUR |
662,717.1744 WELL |
0.0104 EUR |
0.0101 EUR |
0.0108 EUR |
0.0101 EUR |
| 2025-11-09 |
0.0100 EUR |
316,483.7463 WELL |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-11-08 |
0.0100 EUR |
411,821.5289 WELL |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-11-07 |
0.0099 EUR |
137,921.0552 WELL |
0.0100 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-11-06 |
0.0101 EUR |
1,373,651.5300 WELL |
0.0099 EUR |
0.0098 EUR |
0.0106 EUR |
0.0098 EUR |
| 2025-11-05 |
0.0092 EUR |
2,264,984.1015 WELL |
0.0094 EUR |
0.0093 EUR |
0.0100 EUR |
0.0098 EUR |