Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0253 EUR |
20,518.1605 WELL |
0.0253 EUR |
0.0252 EUR |
0.0255 EUR |
0.0255 EUR |
| 2025-06-17 |
0.0261 EUR |
274,795.3277 WELL |
0.0261 EUR |
0.0252 EUR |
0.0267 EUR |
0.0256 EUR |
| 2025-06-16 |
0.0259 EUR |
265,997.0231 WELL |
0.0253 EUR |
0.0253 EUR |
0.0274 EUR |
0.0271 EUR |
| 2025-06-15 |
0.0257 EUR |
232,631.7965 WELL |
0.0263 EUR |
0.0252 EUR |
0.0265 EUR |
0.0256 EUR |
| 2025-06-14 |
0.0263 EUR |
61,948.8292 WELL |
0.0270 EUR |
0.0261 EUR |
0.0270 EUR |
0.0262 EUR |
| 2025-06-13 |
0.0259 EUR |
212,008.0342 WELL |
0.0269 EUR |
0.0254 EUR |
0.0271 EUR |
0.0261 EUR |
| 2025-06-12 |
0.0285 EUR |
442,752.2395 WELL |
0.0286 EUR |
0.0276 EUR |
0.0287 EUR |
0.0282 EUR |
| 2025-06-11 |
0.0300 EUR |
288,145.5657 WELL |
0.0303 EUR |
0.0288 EUR |
0.0307 EUR |
0.0296 EUR |
| 2025-06-10 |
0.0286 EUR |
63,384.9392 WELL |
0.0296 EUR |
0.0290 EUR |
0.0296 EUR |
0.0291 EUR |
| 2025-06-09 |
0.0284 EUR |
269,819.3265 WELL |
0.0280 EUR |
0.0277 EUR |
0.0286 EUR |
0.0283 EUR |
| 2025-06-08 |
0.0292 EUR |
432,416.3246 WELL |
0.0287 EUR |
0.0280 EUR |
0.0297 EUR |
0.0280 EUR |
| 2025-06-07 |
0.0283 EUR |
220,866.6173 WELL |
0.0282 EUR |
0.0281 EUR |
0.0288 EUR |
0.0288 EUR |
| 2025-06-06 |
0.0282 EUR |
565,364.1495 WELL |
0.0277 EUR |
0.0273 EUR |
0.0288 EUR |
0.0282 EUR |
| 2025-06-05 |
0.0290 EUR |
1,923,893.2085 WELL |
0.0307 EUR |
0.0265 EUR |
0.0309 EUR |
0.0278 EUR |
| 2025-06-04 |
0.0318 EUR |
402,816.4532 WELL |
0.0317 EUR |
0.0311 EUR |
0.0325 EUR |
0.0313 EUR |
| 2025-06-03 |
0.0327 EUR |
1,733,643.7961 WELL |
0.0349 EUR |
0.0311 EUR |
0.0349 EUR |
0.0312 EUR |
| 2025-06-02 |
0.0336 EUR |
1,471,318.1692 WELL |
0.0348 EUR |
0.0326 EUR |
0.0348 EUR |
0.0330 EUR |
| 2025-06-01 |
0.0342 EUR |
9,418,202.6325 WELL |
0.0341 EUR |
0.0327 EUR |
0.0353 EUR |
0.0341 EUR |
| 2025-05-31 |
0.0410 EUR |
44,203,084.9983 WELL |
0.0400 EUR |
0.0350 EUR |
0.0464 EUR |
0.0356 EUR |
| 2025-05-30 |
0.0402 EUR |
55,723,052.2749 WELL |
0.0281 EUR |
0.0281 EUR |
0.0474 EUR |
0.0418 EUR |
| 2025-05-29 |
0.0290 EUR |
269,941.2923 WELL |
0.0297 EUR |
0.0278 EUR |
0.0303 EUR |
0.0285 EUR |
| 2025-05-28 |
0.0290 EUR |
172,489.9113 WELL |
0.0294 EUR |
0.0283 EUR |
0.0295 EUR |
0.0289 EUR |
| 2025-05-27 |
0.0293 EUR |
955,782.4322 WELL |
0.0289 EUR |
0.0279 EUR |
0.0302 EUR |
0.0295 EUR |
| 2025-05-26 |
0.0291 EUR |
889,998.7432 WELL |
0.0280 EUR |
0.0278 EUR |
0.0298 EUR |
0.0287 EUR |
| 2025-05-25 |
0.0278 EUR |
390,957.6099 WELL |
0.0281 EUR |
0.0274 EUR |
0.0282 EUR |
0.0282 EUR |
| 2025-05-24 |
0.0283 EUR |
80,272.2244 WELL |
0.0281 EUR |
0.0278 EUR |
0.0287 EUR |
0.0281 EUR |
| 2025-05-23 |
0.0296 EUR |
612,937.5648 WELL |
0.0308 EUR |
0.0283 EUR |
0.0308 EUR |
0.0286 EUR |
| 2025-05-22 |
0.0305 EUR |
325,497.3338 WELL |
0.0307 EUR |
0.0305 EUR |
0.0313 EUR |
0.0308 EUR |
| 2025-05-21 |
0.0297 EUR |
259,196.8233 WELL |
0.0297 EUR |
0.0291 EUR |
0.0308 EUR |
0.0292 EUR |
| 2025-05-20 |
0.0304 EUR |
841,905.4756 WELL |
0.0306 EUR |
0.0285 EUR |
0.0315 EUR |
0.0291 EUR |
| 2025-05-19 |
0.0297 EUR |
3,003,912.5582 WELL |
0.0283 EUR |
0.0283 EUR |
0.0314 EUR |
0.0306 EUR |
| 2025-05-18 |
0.0277 EUR |
369,072.5007 WELL |
0.0276 EUR |
0.0265 EUR |
0.0291 EUR |
0.0268 EUR |
| 2025-05-17 |
0.0283 EUR |
198,029.2818 WELL |
0.0301 EUR |
0.0269 EUR |
0.0301 EUR |
0.0269 EUR |
| 2025-05-16 |
0.0306 EUR |
940,311.1518 WELL |
0.0296 EUR |
0.0296 EUR |
0.0316 EUR |
0.0307 EUR |
| 2025-05-15 |
0.0304 EUR |
380,434.6316 WELL |
0.0317 EUR |
0.0291 EUR |
0.0318 EUR |
0.0300 EUR |
| 2025-05-14 |
0.0321 EUR |
281,405.7668 WELL |
0.0323 EUR |
0.0313 EUR |
0.0332 EUR |
0.0313 EUR |
| 2025-05-13 |
0.0325 EUR |
410,593.0684 WELL |
0.0298 EUR |
0.0298 EUR |
0.0336 EUR |
0.0331 EUR |
| 2025-05-12 |
0.0311 EUR |
502,341.4358 WELL |
0.0307 EUR |
0.0298 EUR |
0.0320 EUR |
0.0314 EUR |
| 2025-05-11 |
0.0309 EUR |
375,336.1503 WELL |
0.0319 EUR |
0.0296 EUR |
0.0319 EUR |
0.0305 EUR |
| 2025-05-10 |
0.0294 EUR |
256,771.3707 WELL |
0.0289 EUR |
0.0283 EUR |
0.0311 EUR |
0.0305 EUR |
| 2025-05-09 |
0.0302 EUR |
1,292,474.5734 WELL |
0.0287 EUR |
0.0276 EUR |
0.0317 EUR |
0.0282 EUR |
| 2025-05-08 |
0.0285 EUR |
954,643.1544 WELL |
0.0253 EUR |
0.0252 EUR |
0.0304 EUR |
0.0296 EUR |
| 2025-05-07 |
0.0247 EUR |
564,971.8673 WELL |
0.0241 EUR |
0.0241 EUR |
0.0257 EUR |
0.0251 EUR |
| 2025-05-06 |
0.0238 EUR |
355,723.5392 WELL |
0.0247 EUR |
0.0231 EUR |
0.0248 EUR |
0.0239 EUR |
| 2025-05-05 |
0.0247 EUR |
201,642.4023 WELL |
0.0246 EUR |
0.0244 EUR |
0.0254 EUR |
0.0244 EUR |
| 2025-05-04 |
0.0252 EUR |
271,795.3729 WELL |
0.0251 EUR |
0.0247 EUR |
0.0255 EUR |
0.0253 EUR |
| 2025-05-03 |
0.0258 EUR |
395,427.1722 WELL |
0.0269 EUR |
0.0251 EUR |
0.0271 EUR |
0.0262 EUR |
| 2025-05-02 |
0.0269 EUR |
316,654.6482 WELL |
0.0274 EUR |
0.0264 EUR |
0.0275 EUR |
0.0270 EUR |
| 2025-05-01 |
0.0274 EUR |
1,170,408.1082 WELL |
0.0266 EUR |
0.0261 EUR |
0.0291 EUR |
0.0273 EUR |
| 2025-04-30 |
0.0265 EUR |
504,175.6067 WELL |
0.0273 EUR |
0.0256 EUR |
0.0275 EUR |
0.0262 EUR |