Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0084 EUR |
764,256.4467 WELL |
0.0083 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-12-04 |
0.0084 EUR |
4,265,326.5554 WELL |
0.0082 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-12-03 |
0.0077 EUR |
1,891,274.8011 WELL |
0.0074 EUR |
0.0073 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-12-02 |
0.0073 EUR |
513,782.0013 WELL |
0.0069 EUR |
0.0068 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-12-01 |
0.0072 EUR |
1,702,941.9765 WELL |
0.0079 EUR |
0.0068 EUR |
0.0079 EUR |
0.0071 EUR |
| 2025-11-30 |
0.0080 EUR |
3,445,107.3773 WELL |
0.0077 EUR |
0.0076 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-11-29 |
0.0077 EUR |
827,963.5847 WELL |
0.0078 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-11-28 |
0.0080 EUR |
958,166.2823 WELL |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-11-27 |
0.0082 EUR |
2,593,797.8867 WELL |
0.0080 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-11-26 |
0.0083 EUR |
8,132,261.9182 WELL |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |
| 2025-11-25 |
0.0094 EUR |
2,405,581.5247 WELL |
0.0097 EUR |
0.0086 EUR |
0.0097 EUR |
0.0088 EUR |
| 2025-11-24 |
0.0097 EUR |
10,790,642.5112 WELL |
0.0088 EUR |
0.0088 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-11-23 |
0.0101 EUR |
46,850,774.9061 WELL |
0.0094 EUR |
0.0080 EUR |
0.0114 EUR |
0.0100 EUR |
| 2025-11-22 |
0.0101 EUR |
45,184,566.6517 WELL |
0.0071 EUR |
0.0070 EUR |
0.0135 EUR |
0.0099 EUR |
| 2025-11-21 |
0.0068 EUR |
620,036.0223 WELL |
0.0074 EUR |
0.0066 EUR |
0.0074 EUR |
0.0070 EUR |
| 2025-11-20 |
0.0076 EUR |
542,285.7868 WELL |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0073 EUR |
| 2025-11-19 |
0.0078 EUR |
376,480.9788 WELL |
0.0079 EUR |
0.0077 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-11-18 |
0.0074 EUR |
368,793.4465 WELL |
0.0074 EUR |
0.0072 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-11-17 |
0.0079 EUR |
1,722,591.2726 WELL |
0.0081 EUR |
0.0076 EUR |
0.0082 EUR |
0.0076 EUR |
| 2025-11-16 |
0.0080 EUR |
2,846,065.6584 WELL |
0.0078 EUR |
0.0077 EUR |
0.0084 EUR |
0.0078 EUR |
| 2025-11-15 |
0.0079 EUR |
992,948.5388 WELL |
0.0076 EUR |
0.0076 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-14 |
0.0081 EUR |
561,705.7409 WELL |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0079 EUR |
| 2025-11-13 |
0.0088 EUR |
400,125.0511 WELL |
0.0090 EUR |
0.0086 EUR |
0.0094 EUR |
0.0086 EUR |
| 2025-11-12 |
0.0095 EUR |
2,443,349.5002 WELL |
0.0095 EUR |
0.0087 EUR |
0.0098 EUR |
0.0090 EUR |
| 2025-11-11 |
0.0102 EUR |
1,005,433.1816 WELL |
0.0108 EUR |
0.0097 EUR |
0.0109 EUR |
0.0097 EUR |
| 2025-11-10 |
0.0105 EUR |
662,717.1744 WELL |
0.0104 EUR |
0.0101 EUR |
0.0108 EUR |
0.0101 EUR |
| 2025-11-09 |
0.0100 EUR |
316,483.7463 WELL |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-11-08 |
0.0100 EUR |
411,821.5289 WELL |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-11-07 |
0.0099 EUR |
137,921.0552 WELL |
0.0100 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-11-06 |
0.0101 EUR |
1,373,651.5300 WELL |
0.0099 EUR |
0.0098 EUR |
0.0106 EUR |
0.0098 EUR |
| 2025-11-05 |
0.0092 EUR |
2,264,984.1015 WELL |
0.0094 EUR |
0.0093 EUR |
0.0100 EUR |
0.0098 EUR |
| 2025-11-04 |
0.0109 EUR |
329,122.8465 WELL |
0.0116 EUR |
0.0099 EUR |
0.0119 EUR |
0.0102 EUR |
| 2025-11-03 |
0.0119 EUR |
541,147.0763 WELL |
0.0123 EUR |
0.0112 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-11-02 |
0.0126 EUR |
1,873,134.4344 WELL |
0.0131 EUR |
0.0120 EUR |
0.0133 EUR |
0.0123 EUR |
| 2025-11-01 |
0.0136 EUR |
499,444.3751 WELL |
0.0135 EUR |
0.0133 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-10-31 |
0.0140 EUR |
1,079,707.1843 WELL |
0.0139 EUR |
0.0139 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-10-30 |
0.0143 EUR |
828,771.6337 WELL |
0.0148 EUR |
0.0133 EUR |
0.0149 EUR |
0.0139 EUR |
| 2025-10-29 |
0.0153 EUR |
943,700.0210 WELL |
0.0156 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-10-28 |
0.0159 EUR |
628,753.5670 WELL |
0.0157 EUR |
0.0156 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-10-27 |
0.0165 EUR |
142,686.5267 WELL |
0.0167 EUR |
0.0161 EUR |
0.0167 EUR |
0.0164 EUR |
| 2025-10-26 |
0.0159 EUR |
842,314.5131 WELL |
0.0156 EUR |
0.0155 EUR |
0.0164 EUR |
0.0163 EUR |
| 2025-10-25 |
0.0155 EUR |
216,854.9089 WELL |
0.0156 EUR |
0.0153 EUR |
0.0156 EUR |
0.0153 EUR |
| 2025-10-24 |
0.0157 EUR |
894,751.1221 WELL |
0.0157 EUR |
0.0154 EUR |
0.0161 EUR |
0.0155 EUR |
| 2025-10-23 |
0.0166 EUR |
213,585.9489 WELL |
0.0165 EUR |
0.0157 EUR |
0.0169 EUR |
0.0157 EUR |
| 2025-10-22 |
0.0168 EUR |
698,825.5646 WELL |
0.0168 EUR |
0.0166 EUR |
0.0172 EUR |
0.0166 EUR |
| 2025-10-21 |
0.0160 EUR |
363,449.7518 WELL |
0.0163 EUR |
0.0156 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-10-20 |
0.0163 EUR |
68,016.2978 WELL |
0.0166 EUR |
0.0165 EUR |
0.0167 EUR |
0.0166 EUR |
| 2025-10-19 |
0.0159 EUR |
353,407.9271 WELL |
0.0158 EUR |
0.0156 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-10-18 |
0.0155 EUR |
704,626.5065 WELL |
0.0157 EUR |
0.0154 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-10-17 |
0.0154 EUR |
1,632,509.5597 WELL |
0.0162 EUR |
0.0150 EUR |
0.0162 EUR |
0.0155 EUR |