Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0235 EUR |
1,063,353.9433 WELL |
0.0235 EUR |
0.0228 EUR |
0.0240 EUR |
0.0234 EUR |
| 2025-03-25 |
0.0233 EUR |
3,559,008.6534 WELL |
0.0226 EUR |
0.0221 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-03-24 |
0.0222 EUR |
441,963.0675 WELL |
0.0219 EUR |
0.0216 EUR |
0.0225 EUR |
0.0224 EUR |
| 2025-03-23 |
0.0211 EUR |
503,013.3993 WELL |
0.0209 EUR |
0.0207 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-03-22 |
0.0209 EUR |
172,867.7796 WELL |
0.0208 EUR |
0.0204 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-03-21 |
0.0207 EUR |
868,218.4379 WELL |
0.0206 EUR |
0.0204 EUR |
0.0211 EUR |
0.0210 EUR |
| 2025-03-20 |
0.0208 EUR |
1,281,317.9548 WELL |
0.0217 EUR |
0.0200 EUR |
0.0217 EUR |
0.0203 EUR |
| 2025-03-19 |
0.0218 EUR |
490,444.0978 WELL |
0.0214 EUR |
0.0210 EUR |
0.0222 EUR |
0.0215 EUR |
| 2025-03-18 |
0.0210 EUR |
1,706,048.4728 WELL |
0.0209 EUR |
0.0201 EUR |
0.0211 EUR |
0.0209 EUR |
| 2025-03-17 |
0.0214 EUR |
4,037,390.2638 WELL |
0.0203 EUR |
0.0203 EUR |
0.0223 EUR |
0.0209 EUR |
| 2025-03-16 |
0.0194 EUR |
6,735,833.8604 WELL |
0.0210 EUR |
0.0189 EUR |
0.0210 EUR |
0.0202 EUR |
| 2025-03-15 |
0.0210 EUR |
2,902,585.8244 WELL |
0.0215 EUR |
0.0204 EUR |
0.0217 EUR |
0.0215 EUR |
| 2025-03-14 |
0.0222 EUR |
19,705,863.3149 WELL |
0.0227 EUR |
0.0199 EUR |
0.0245 EUR |
0.0219 EUR |
| 2025-03-13 |
0.0177 EUR |
1,439,272.7929 WELL |
0.0170 EUR |
0.0169 EUR |
0.0181 EUR |
0.0178 EUR |
| 2025-03-12 |
0.0161 EUR |
398,806.2682 WELL |
0.0165 EUR |
0.0155 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-03-11 |
0.0152 EUR |
1,024,899.6971 WELL |
0.0153 EUR |
0.0142 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-03-10 |
0.0163 EUR |
1,079,922.3033 WELL |
0.0174 EUR |
0.0145 EUR |
0.0185 EUR |
0.0150 EUR |
| 2025-03-09 |
0.0181 EUR |
1,763,975.6343 WELL |
0.0207 EUR |
0.0169 EUR |
0.0215 EUR |
0.0173 EUR |
| 2025-03-08 |
0.0211 EUR |
172,735.7106 WELL |
0.0217 EUR |
0.0209 EUR |
0.0217 EUR |
0.0214 EUR |
| 2025-03-07 |
0.0216 EUR |
546,003.5792 WELL |
0.0222 EUR |
0.0210 EUR |
0.0228 EUR |
0.0210 EUR |
| 2025-03-06 |
0.0239 EUR |
34,196.4528 WELL |
0.0244 EUR |
0.0231 EUR |
0.0248 EUR |
0.0236 EUR |
| 2025-03-05 |
0.0238 EUR |
172,138.8075 WELL |
0.0235 EUR |
0.0232 EUR |
0.0245 EUR |
0.0232 EUR |
| 2025-03-04 |
0.0232 EUR |
553,728.3046 WELL |
0.0237 EUR |
0.0218 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-03-03 |
0.0286 EUR |
38,635.7045 WELL |
0.0281 EUR |
0.0269 EUR |
0.0283 EUR |
0.0269 EUR |
| 2025-03-02 |
0.0285 EUR |
997,915.5284 WELL |
0.0276 EUR |
0.0264 EUR |
0.0310 EUR |
0.0274 EUR |
| 2025-03-01 |
0.0268 EUR |
521,645.5245 WELL |
0.0266 EUR |
0.0258 EUR |
0.0275 EUR |
0.0260 EUR |
| 2025-02-28 |
0.0261 EUR |
741,348.0486 WELL |
0.0262 EUR |
0.0250 EUR |
0.0276 EUR |
0.0263 EUR |
| 2025-02-27 |
0.0273 EUR |
415,540.2856 WELL |
0.0278 EUR |
0.0273 EUR |
0.0282 EUR |
0.0280 EUR |
| 2025-02-26 |
0.0274 EUR |
1,943,261.9815 WELL |
0.0271 EUR |
0.0257 EUR |
0.0291 EUR |
0.0271 EUR |
| 2025-02-25 |
0.0282 EUR |
885,141.8254 WELL |
0.0273 EUR |
0.0266 EUR |
0.0292 EUR |
0.0287 EUR |
| 2025-02-24 |
0.0309 EUR |
290,992.6962 WELL |
0.0329 EUR |
0.0298 EUR |
0.0329 EUR |
0.0301 EUR |
| 2025-02-23 |
0.0326 EUR |
576,969.7552 WELL |
0.0317 EUR |
0.0316 EUR |
0.0331 EUR |
0.0325 EUR |
| 2025-02-22 |
0.0318 EUR |
699,425.8763 WELL |
0.0299 EUR |
0.0297 EUR |
0.0340 EUR |
0.0321 EUR |
| 2025-02-21 |
0.0301 EUR |
490,857.9707 WELL |
0.0308 EUR |
0.0286 EUR |
0.0312 EUR |
0.0287 EUR |
| 2025-02-20 |
0.0294 EUR |
65,053.5241 WELL |
0.0297 EUR |
0.0290 EUR |
0.0300 EUR |
0.0293 EUR |
| 2025-02-19 |
0.0295 EUR |
72,824.8645 WELL |
0.0292 EUR |
0.0288 EUR |
0.0297 EUR |
0.0290 EUR |
| 2025-02-18 |
0.0295 EUR |
238,223.8998 WELL |
0.0306 EUR |
0.0282 EUR |
0.0306 EUR |
0.0292 EUR |
| 2025-02-17 |
0.0300 EUR |
120,664.0713 WELL |
0.0294 EUR |
0.0294 EUR |
0.0308 EUR |
0.0299 EUR |
| 2025-02-16 |
0.0303 EUR |
57,719.9305 WELL |
0.0300 EUR |
0.0295 EUR |
0.0308 EUR |
0.0298 EUR |
| 2025-02-15 |
0.0304 EUR |
304,120.1418 WELL |
0.0301 EUR |
0.0299 EUR |
0.0311 EUR |
0.0303 EUR |
| 2025-02-14 |
0.0307 EUR |
524,944.4963 WELL |
0.0299 EUR |
0.0295 EUR |
0.0315 EUR |
0.0309 EUR |
| 2025-02-13 |
0.0297 EUR |
87,778.9328 WELL |
0.0296 EUR |
0.0289 EUR |
0.0307 EUR |
0.0290 EUR |
| 2025-02-12 |
0.0294 EUR |
532,548.5681 WELL |
0.0299 EUR |
0.0288 EUR |
0.0309 EUR |
0.0300 EUR |
| 2025-02-11 |
0.0311 EUR |
1,129,208.1236 WELL |
0.0316 EUR |
0.0300 EUR |
0.0321 EUR |
0.0301 EUR |
| 2025-02-10 |
0.0312 EUR |
1,661,720.3004 WELL |
0.0307 EUR |
0.0305 EUR |
0.0322 EUR |
0.0321 EUR |
| 2025-02-09 |
0.0299 EUR |
530,557.3272 WELL |
0.0296 EUR |
0.0290 EUR |
0.0305 EUR |
0.0293 EUR |
| 2025-02-08 |
0.0287 EUR |
484,728.5990 WELL |
0.0293 EUR |
0.0283 EUR |
0.0300 EUR |
0.0293 EUR |
| 2025-02-07 |
0.0302 EUR |
343,980.5050 WELL |
0.0314 EUR |
0.0287 EUR |
0.0316 EUR |
0.0290 EUR |
| 2025-02-06 |
0.0317 EUR |
199,809.3615 WELL |
0.0332 EUR |
0.0312 EUR |
0.0343 EUR |
0.0313 EUR |
| 2025-02-05 |
0.0335 EUR |
176,507.6610 WELL |
0.0331 EUR |
0.0325 EUR |
0.0343 EUR |
0.0338 EUR |