Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0068 EUR |
150,569.4544 WELL |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2026-01-08 |
0.0070 EUR |
348,364.2212 WELL |
0.0070 EUR |
0.0067 EUR |
0.0070 EUR |
0.0067 EUR |
| 2026-01-07 |
0.0072 EUR |
100,571.0594 WELL |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2026-01-06 |
0.0071 EUR |
2,492,096.5177 WELL |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2026-01-05 |
0.0072 EUR |
282,822.7656 WELL |
0.0073 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2026-01-04 |
0.0073 EUR |
372,890.3011 WELL |
0.0072 EUR |
0.0072 EUR |
0.0074 EUR |
0.0074 EUR |
| 2026-01-03 |
0.0070 EUR |
517,721.1596 WELL |
0.0070 EUR |
0.0070 EUR |
0.0071 EUR |
0.0071 EUR |
| 2026-01-02 |
0.0065 EUR |
625,809.8127 WELL |
0.0063 EUR |
0.0062 EUR |
0.0070 EUR |
0.0068 EUR |
| 2026-01-01 |
0.0057 EUR |
227,718.2773 WELL |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-12-31 |
0.0061 EUR |
420,286.4625 WELL |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-12-30 |
0.0062 EUR |
971,155.8297 WELL |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-29 |
0.0064 EUR |
1,226,594.4169 WELL |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-12-28 |
0.0062 EUR |
66,012.3549 WELL |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-12-27 |
0.0061 EUR |
293,754.7468 WELL |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-12-26 |
0.0063 EUR |
1,198,955.1764 WELL |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-12-25 |
0.0062 EUR |
55,075.8941 WELL |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
0.0062 EUR |
| 2025-12-24 |
0.0063 EUR |
35,381.4860 WELL |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-12-23 |
0.0064 EUR |
392,778.4414 WELL |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-12-22 |
0.0068 EUR |
42,565.5717 WELL |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-12-21 |
0.0065 EUR |
5,754.2055 WELL |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-12-20 |
0.0066 EUR |
150,884.4661 WELL |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-12-19 |
0.0068 EUR |
24,284.7841 WELL |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-12-18 |
0.0066 EUR |
285,234.0907 WELL |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-12-17 |
0.0074 EUR |
22,866.7811 WELL |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0073 EUR |
| 2025-12-16 |
0.0075 EUR |
79,227.3988 WELL |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-12-15 |
0.0079 EUR |
685,730.5981 WELL |
0.0078 EUR |
0.0074 EUR |
0.0081 EUR |
0.0076 EUR |
| 2025-12-14 |
0.0080 EUR |
117,033.7324 WELL |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
| 2025-12-13 |
0.0080 EUR |
849,421.4312 WELL |
0.0080 EUR |
0.0079 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-12-12 |
0.0084 EUR |
263,764.1046 WELL |
0.0084 EUR |
0.0082 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-12-11 |
0.0082 EUR |
385,954.3987 WELL |
0.0088 EUR |
0.0081 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-12-10 |
0.0091 EUR |
633,778.6906 WELL |
0.0091 EUR |
0.0089 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-12-09 |
0.0090 EUR |
570,795.0931 WELL |
0.0086 EUR |
0.0085 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-12-08 |
0.0086 EUR |
460,652.1228 WELL |
0.0085 EUR |
0.0085 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-12-07 |
0.0085 EUR |
598,419.4878 WELL |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0084 EUR |
| 2025-12-06 |
0.0086 EUR |
453,990.3694 WELL |
0.0084 EUR |
0.0084 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-12-05 |
0.0084 EUR |
764,256.4467 WELL |
0.0083 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-12-04 |
0.0084 EUR |
4,265,326.5554 WELL |
0.0082 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-12-03 |
0.0077 EUR |
1,891,274.8011 WELL |
0.0074 EUR |
0.0073 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-12-02 |
0.0073 EUR |
513,782.0013 WELL |
0.0069 EUR |
0.0068 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-12-01 |
0.0072 EUR |
1,702,941.9765 WELL |
0.0079 EUR |
0.0068 EUR |
0.0079 EUR |
0.0071 EUR |
| 2025-11-30 |
0.0080 EUR |
3,445,107.3773 WELL |
0.0077 EUR |
0.0076 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-11-29 |
0.0077 EUR |
827,963.5847 WELL |
0.0078 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-11-28 |
0.0080 EUR |
958,166.2823 WELL |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-11-27 |
0.0082 EUR |
2,593,797.8867 WELL |
0.0080 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-11-26 |
0.0083 EUR |
8,132,261.9182 WELL |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |
| 2025-11-25 |
0.0094 EUR |
2,405,581.5247 WELL |
0.0097 EUR |
0.0086 EUR |
0.0097 EUR |
0.0088 EUR |
| 2025-11-24 |
0.0097 EUR |
10,790,642.5112 WELL |
0.0088 EUR |
0.0088 EUR |
0.0104 EUR |
0.0098 EUR |
| 2025-11-23 |
0.0101 EUR |
46,850,774.9061 WELL |
0.0094 EUR |
0.0080 EUR |
0.0114 EUR |
0.0100 EUR |
| 2025-11-22 |
0.0101 EUR |
45,184,566.6517 WELL |
0.0071 EUR |
0.0070 EUR |
0.0135 EUR |
0.0099 EUR |
| 2025-11-21 |
0.0068 EUR |
620,036.0223 WELL |
0.0074 EUR |
0.0066 EUR |
0.0074 EUR |
0.0070 EUR |