Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0210 EUR |
2,902,585.8244 WELL |
0.0215 EUR |
0.0204 EUR |
0.0217 EUR |
0.0215 EUR |
| 2025-03-14 |
0.0222 EUR |
19,705,863.3149 WELL |
0.0227 EUR |
0.0199 EUR |
0.0245 EUR |
0.0219 EUR |
| 2025-03-13 |
0.0177 EUR |
1,439,272.7929 WELL |
0.0170 EUR |
0.0169 EUR |
0.0181 EUR |
0.0178 EUR |
| 2025-03-12 |
0.0161 EUR |
398,806.2682 WELL |
0.0165 EUR |
0.0155 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-03-11 |
0.0152 EUR |
1,024,899.6971 WELL |
0.0153 EUR |
0.0142 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-03-10 |
0.0163 EUR |
1,079,922.3033 WELL |
0.0174 EUR |
0.0145 EUR |
0.0185 EUR |
0.0150 EUR |
| 2025-03-09 |
0.0181 EUR |
1,763,975.6343 WELL |
0.0207 EUR |
0.0169 EUR |
0.0215 EUR |
0.0173 EUR |
| 2025-03-08 |
0.0211 EUR |
172,735.7106 WELL |
0.0217 EUR |
0.0209 EUR |
0.0217 EUR |
0.0214 EUR |
| 2025-03-07 |
0.0216 EUR |
546,003.5792 WELL |
0.0222 EUR |
0.0210 EUR |
0.0228 EUR |
0.0210 EUR |
| 2025-03-06 |
0.0239 EUR |
34,196.4528 WELL |
0.0244 EUR |
0.0231 EUR |
0.0248 EUR |
0.0236 EUR |
| 2025-03-05 |
0.0238 EUR |
172,138.8075 WELL |
0.0235 EUR |
0.0232 EUR |
0.0245 EUR |
0.0232 EUR |
| 2025-03-04 |
0.0232 EUR |
553,728.3046 WELL |
0.0237 EUR |
0.0218 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-03-03 |
0.0286 EUR |
38,635.7045 WELL |
0.0281 EUR |
0.0269 EUR |
0.0283 EUR |
0.0269 EUR |
| 2025-03-02 |
0.0285 EUR |
997,915.5284 WELL |
0.0276 EUR |
0.0264 EUR |
0.0310 EUR |
0.0274 EUR |
| 2025-03-01 |
0.0268 EUR |
521,645.5245 WELL |
0.0266 EUR |
0.0258 EUR |
0.0275 EUR |
0.0260 EUR |
| 2025-02-28 |
0.0261 EUR |
741,348.0486 WELL |
0.0262 EUR |
0.0250 EUR |
0.0276 EUR |
0.0263 EUR |
| 2025-02-27 |
0.0273 EUR |
415,540.2856 WELL |
0.0278 EUR |
0.0273 EUR |
0.0282 EUR |
0.0280 EUR |
| 2025-02-26 |
0.0274 EUR |
1,943,261.9815 WELL |
0.0271 EUR |
0.0257 EUR |
0.0291 EUR |
0.0271 EUR |
| 2025-02-25 |
0.0282 EUR |
885,141.8254 WELL |
0.0273 EUR |
0.0266 EUR |
0.0292 EUR |
0.0287 EUR |
| 2025-02-24 |
0.0309 EUR |
290,992.6962 WELL |
0.0329 EUR |
0.0298 EUR |
0.0329 EUR |
0.0301 EUR |
| 2025-02-23 |
0.0326 EUR |
576,969.7552 WELL |
0.0317 EUR |
0.0316 EUR |
0.0331 EUR |
0.0325 EUR |
| 2025-02-22 |
0.0318 EUR |
699,425.8763 WELL |
0.0299 EUR |
0.0297 EUR |
0.0340 EUR |
0.0321 EUR |
| 2025-02-21 |
0.0301 EUR |
490,857.9707 WELL |
0.0308 EUR |
0.0286 EUR |
0.0312 EUR |
0.0287 EUR |
| 2025-02-20 |
0.0294 EUR |
65,053.5241 WELL |
0.0297 EUR |
0.0290 EUR |
0.0300 EUR |
0.0293 EUR |
| 2025-02-19 |
0.0295 EUR |
72,824.8645 WELL |
0.0292 EUR |
0.0288 EUR |
0.0297 EUR |
0.0290 EUR |
| 2025-02-18 |
0.0295 EUR |
238,223.8998 WELL |
0.0306 EUR |
0.0282 EUR |
0.0306 EUR |
0.0292 EUR |
| 2025-02-17 |
0.0300 EUR |
120,664.0713 WELL |
0.0294 EUR |
0.0294 EUR |
0.0308 EUR |
0.0299 EUR |
| 2025-02-16 |
0.0303 EUR |
57,719.9305 WELL |
0.0300 EUR |
0.0295 EUR |
0.0308 EUR |
0.0298 EUR |
| 2025-02-15 |
0.0304 EUR |
304,120.1418 WELL |
0.0301 EUR |
0.0299 EUR |
0.0311 EUR |
0.0303 EUR |
| 2025-02-14 |
0.0307 EUR |
524,944.4963 WELL |
0.0299 EUR |
0.0295 EUR |
0.0315 EUR |
0.0309 EUR |
| 2025-02-13 |
0.0297 EUR |
87,778.9328 WELL |
0.0296 EUR |
0.0289 EUR |
0.0307 EUR |
0.0290 EUR |
| 2025-02-12 |
0.0294 EUR |
532,548.5681 WELL |
0.0299 EUR |
0.0288 EUR |
0.0309 EUR |
0.0300 EUR |
| 2025-02-11 |
0.0311 EUR |
1,129,208.1236 WELL |
0.0316 EUR |
0.0300 EUR |
0.0321 EUR |
0.0301 EUR |
| 2025-02-10 |
0.0312 EUR |
1,661,720.3004 WELL |
0.0307 EUR |
0.0305 EUR |
0.0322 EUR |
0.0321 EUR |
| 2025-02-09 |
0.0299 EUR |
530,557.3272 WELL |
0.0296 EUR |
0.0290 EUR |
0.0305 EUR |
0.0293 EUR |
| 2025-02-08 |
0.0287 EUR |
484,728.5990 WELL |
0.0293 EUR |
0.0283 EUR |
0.0300 EUR |
0.0293 EUR |
| 2025-02-07 |
0.0302 EUR |
343,980.5050 WELL |
0.0314 EUR |
0.0287 EUR |
0.0316 EUR |
0.0290 EUR |
| 2025-02-06 |
0.0317 EUR |
199,809.3615 WELL |
0.0332 EUR |
0.0312 EUR |
0.0343 EUR |
0.0313 EUR |
| 2025-02-05 |
0.0335 EUR |
176,507.6610 WELL |
0.0331 EUR |
0.0325 EUR |
0.0343 EUR |
0.0338 EUR |
| 2025-02-04 |
0.0352 EUR |
1,932,363.5103 WELL |
0.0341 EUR |
0.0329 EUR |
0.0363 EUR |
0.0351 EUR |
| 2025-02-03 |
0.0311 EUR |
1,721,375.4613 WELL |
0.0298 EUR |
0.0277 EUR |
0.0353 EUR |
0.0334 EUR |
| 2025-02-02 |
0.0345 EUR |
538,299.1184 WELL |
0.0360 EUR |
0.0320 EUR |
0.0369 EUR |
0.0321 EUR |
| 2025-02-01 |
0.0384 EUR |
855,196.2974 WELL |
0.0392 EUR |
0.0376 EUR |
0.0402 EUR |
0.0377 EUR |
| 2025-01-31 |
0.0397 EUR |
426,626.7484 WELL |
0.0398 EUR |
0.0383 EUR |
0.0419 EUR |
0.0386 EUR |
| 2025-01-30 |
0.0406 EUR |
342,087.3123 WELL |
0.0396 EUR |
0.0392 EUR |
0.0420 EUR |
0.0401 EUR |
| 2025-01-29 |
0.0394 EUR |
818,090.5805 WELL |
0.0386 EUR |
0.0379 EUR |
0.0407 EUR |
0.0403 EUR |
| 2025-01-28 |
0.0423 EUR |
13,263,996.0302 WELL |
0.0379 EUR |
0.0372 EUR |
0.0447 EUR |
0.0385 EUR |
| 2025-01-27 |
0.0368 EUR |
1,591,947.0860 WELL |
0.0390 EUR |
0.0356 EUR |
0.0393 EUR |
0.0383 EUR |
| 2025-01-26 |
0.0402 EUR |
2,334,929.8055 WELL |
0.0418 EUR |
0.0389 EUR |
0.0420 EUR |
0.0419 EUR |
| 2025-01-25 |
0.0427 EUR |
1,050,055.3485 WELL |
0.0439 EUR |
0.0414 EUR |
0.0439 EUR |
0.0416 EUR |