Crypto exchange Bitvavo
Market WELL (WELL) / EUR
Identifier on Bitvavo: WELL-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.0623 EUR | 1,289,465.6085 WELL | 0.0646 EUR | 0.0552 EUR | 0.0667 EUR | 0.0657 EUR |
| 2024-12-19 | 0.0688 EUR | 3,814,295.3885 WELL | 0.0706 EUR | 0.0619 EUR | 0.0721 EUR | 0.0641 EUR |
| 2024-12-18 | 0.0748 EUR | 5,457,688.5928 WELL | 0.0780 EUR | 0.0700 EUR | 0.0792 EUR | 0.0712 EUR |
| 2024-12-17 | 0.0846 EUR | 3,608,309.7403 WELL | 0.0862 EUR | 0.0786 EUR | 0.0862 EUR | 0.0793 EUR |
| 2024-12-16 | 0.0858 EUR | 28,198,773.3304 WELL | 0.0771 EUR | 0.0771 EUR | 0.0917 EUR | 0.0880 EUR |