Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0410 EUR |
44,203,084.9983 WELL |
0.0400 EUR |
0.0350 EUR |
0.0464 EUR |
0.0356 EUR |
| 2025-05-30 |
0.0402 EUR |
55,723,052.2749 WELL |
0.0281 EUR |
0.0281 EUR |
0.0474 EUR |
0.0418 EUR |
| 2025-05-29 |
0.0290 EUR |
269,941.2923 WELL |
0.0297 EUR |
0.0278 EUR |
0.0303 EUR |
0.0285 EUR |
| 2025-05-28 |
0.0290 EUR |
172,489.9113 WELL |
0.0294 EUR |
0.0283 EUR |
0.0295 EUR |
0.0289 EUR |
| 2025-05-27 |
0.0293 EUR |
955,782.4322 WELL |
0.0289 EUR |
0.0279 EUR |
0.0302 EUR |
0.0295 EUR |
| 2025-05-26 |
0.0291 EUR |
889,998.7432 WELL |
0.0280 EUR |
0.0278 EUR |
0.0298 EUR |
0.0287 EUR |
| 2025-05-25 |
0.0278 EUR |
390,957.6099 WELL |
0.0281 EUR |
0.0274 EUR |
0.0282 EUR |
0.0282 EUR |
| 2025-05-24 |
0.0283 EUR |
80,272.2244 WELL |
0.0281 EUR |
0.0278 EUR |
0.0287 EUR |
0.0281 EUR |
| 2025-05-23 |
0.0296 EUR |
612,937.5648 WELL |
0.0308 EUR |
0.0283 EUR |
0.0308 EUR |
0.0286 EUR |
| 2025-05-22 |
0.0305 EUR |
325,497.3338 WELL |
0.0307 EUR |
0.0305 EUR |
0.0313 EUR |
0.0308 EUR |
| 2025-05-21 |
0.0297 EUR |
259,196.8233 WELL |
0.0297 EUR |
0.0291 EUR |
0.0308 EUR |
0.0292 EUR |
| 2025-05-20 |
0.0304 EUR |
841,905.4756 WELL |
0.0306 EUR |
0.0285 EUR |
0.0315 EUR |
0.0291 EUR |
| 2025-05-19 |
0.0297 EUR |
3,003,912.5582 WELL |
0.0283 EUR |
0.0283 EUR |
0.0314 EUR |
0.0306 EUR |
| 2025-05-18 |
0.0277 EUR |
369,072.5007 WELL |
0.0276 EUR |
0.0265 EUR |
0.0291 EUR |
0.0268 EUR |
| 2025-05-17 |
0.0283 EUR |
198,029.2818 WELL |
0.0301 EUR |
0.0269 EUR |
0.0301 EUR |
0.0269 EUR |
| 2025-05-16 |
0.0306 EUR |
940,311.1518 WELL |
0.0296 EUR |
0.0296 EUR |
0.0316 EUR |
0.0307 EUR |
| 2025-05-15 |
0.0304 EUR |
380,434.6316 WELL |
0.0317 EUR |
0.0291 EUR |
0.0318 EUR |
0.0300 EUR |
| 2025-05-14 |
0.0321 EUR |
281,405.7668 WELL |
0.0323 EUR |
0.0313 EUR |
0.0332 EUR |
0.0313 EUR |
| 2025-05-13 |
0.0325 EUR |
410,593.0684 WELL |
0.0298 EUR |
0.0298 EUR |
0.0336 EUR |
0.0331 EUR |
| 2025-05-12 |
0.0311 EUR |
502,341.4358 WELL |
0.0307 EUR |
0.0298 EUR |
0.0320 EUR |
0.0314 EUR |
| 2025-05-11 |
0.0309 EUR |
375,336.1503 WELL |
0.0319 EUR |
0.0296 EUR |
0.0319 EUR |
0.0305 EUR |
| 2025-05-10 |
0.0294 EUR |
256,771.3707 WELL |
0.0289 EUR |
0.0283 EUR |
0.0311 EUR |
0.0305 EUR |
| 2025-05-09 |
0.0302 EUR |
1,292,474.5734 WELL |
0.0287 EUR |
0.0276 EUR |
0.0317 EUR |
0.0282 EUR |
| 2025-05-08 |
0.0285 EUR |
954,643.1544 WELL |
0.0253 EUR |
0.0252 EUR |
0.0304 EUR |
0.0296 EUR |
| 2025-05-07 |
0.0247 EUR |
564,971.8673 WELL |
0.0241 EUR |
0.0241 EUR |
0.0257 EUR |
0.0251 EUR |
| 2025-05-06 |
0.0238 EUR |
355,723.5392 WELL |
0.0247 EUR |
0.0231 EUR |
0.0248 EUR |
0.0239 EUR |
| 2025-05-05 |
0.0247 EUR |
201,642.4023 WELL |
0.0246 EUR |
0.0244 EUR |
0.0254 EUR |
0.0244 EUR |
| 2025-05-04 |
0.0252 EUR |
271,795.3729 WELL |
0.0251 EUR |
0.0247 EUR |
0.0255 EUR |
0.0253 EUR |
| 2025-05-03 |
0.0258 EUR |
395,427.1722 WELL |
0.0269 EUR |
0.0251 EUR |
0.0271 EUR |
0.0262 EUR |
| 2025-05-02 |
0.0269 EUR |
316,654.6482 WELL |
0.0274 EUR |
0.0264 EUR |
0.0275 EUR |
0.0270 EUR |
| 2025-05-01 |
0.0274 EUR |
1,170,408.1082 WELL |
0.0266 EUR |
0.0261 EUR |
0.0291 EUR |
0.0273 EUR |
| 2025-04-30 |
0.0265 EUR |
504,175.6067 WELL |
0.0273 EUR |
0.0256 EUR |
0.0275 EUR |
0.0262 EUR |
| 2025-04-29 |
0.0277 EUR |
328,648.1807 WELL |
0.0276 EUR |
0.0271 EUR |
0.0282 EUR |
0.0277 EUR |
| 2025-04-28 |
0.0271 EUR |
220,230.6285 WELL |
0.0269 EUR |
0.0264 EUR |
0.0283 EUR |
0.0274 EUR |
| 2025-04-27 |
0.0282 EUR |
344,424.2915 WELL |
0.0285 EUR |
0.0277 EUR |
0.0290 EUR |
0.0277 EUR |
| 2025-04-26 |
0.0277 EUR |
1,507,439.7923 WELL |
0.0269 EUR |
0.0267 EUR |
0.0287 EUR |
0.0283 EUR |
| 2025-04-25 |
0.0268 EUR |
9,144,281.9067 WELL |
0.0228 EUR |
0.0225 EUR |
0.0291 EUR |
0.0271 EUR |
| 2025-04-24 |
0.0227 EUR |
1,360,926.7985 WELL |
0.0232 EUR |
0.0219 EUR |
0.0232 EUR |
0.0225 EUR |
| 2025-04-23 |
0.0230 EUR |
1,384,710.5432 WELL |
0.0233 EUR |
0.0223 EUR |
0.0235 EUR |
0.0233 EUR |
| 2025-04-22 |
0.0215 EUR |
2,091,118.9557 WELL |
0.0193 EUR |
0.0190 EUR |
0.0232 EUR |
0.0231 EUR |
| 2025-04-21 |
0.0194 EUR |
754,285.0495 WELL |
0.0193 EUR |
0.0189 EUR |
0.0199 EUR |
0.0191 EUR |
| 2025-04-20 |
0.0194 EUR |
393,378.1788 WELL |
0.0197 EUR |
0.0190 EUR |
0.0200 EUR |
0.0194 EUR |
| 2025-04-19 |
0.0191 EUR |
577,000.2016 WELL |
0.0192 EUR |
0.0187 EUR |
0.0195 EUR |
0.0193 EUR |
| 2025-04-18 |
0.0186 EUR |
580,924.6587 WELL |
0.0189 EUR |
0.0185 EUR |
0.0190 EUR |
0.0187 EUR |
| 2025-04-17 |
0.0187 EUR |
436,523.5659 WELL |
0.0187 EUR |
0.0185 EUR |
0.0191 EUR |
0.0190 EUR |
| 2025-04-16 |
0.0187 EUR |
1,051,457.7085 WELL |
0.0194 EUR |
0.0179 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-04-15 |
0.0197 EUR |
514,367.9250 WELL |
0.0199 EUR |
0.0190 EUR |
0.0203 EUR |
0.0190 EUR |
| 2025-04-14 |
0.0197 EUR |
2,831,220.1074 WELL |
0.0184 EUR |
0.0184 EUR |
0.0202 EUR |
0.0192 EUR |
| 2025-04-13 |
0.0184 EUR |
3,101,818.5598 WELL |
0.0194 EUR |
0.0177 EUR |
0.0197 EUR |
0.0182 EUR |
| 2025-04-12 |
0.0194 EUR |
2,173,481.6497 WELL |
0.0169 EUR |
0.0166 EUR |
0.0208 EUR |
0.0196 EUR |