Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0283 EUR |
197,680.5103 WELL |
0.0286 EUR |
0.0274 EUR |
0.0289 EUR |
0.0285 EUR |
| 2025-08-11 |
0.0285 EUR |
682,136.9835 WELL |
0.0288 EUR |
0.0281 EUR |
0.0292 EUR |
0.0291 EUR |
| 2025-08-10 |
0.0286 EUR |
607,817.3805 WELL |
0.0294 EUR |
0.0274 EUR |
0.0298 EUR |
0.0283 EUR |
| 2025-08-09 |
0.0267 EUR |
1,108,729.4855 WELL |
0.0258 EUR |
0.0258 EUR |
0.0285 EUR |
0.0285 EUR |
| 2025-08-08 |
0.0253 EUR |
835,282.2562 WELL |
0.0247 EUR |
0.0245 EUR |
0.0266 EUR |
0.0261 EUR |
| 2025-08-07 |
0.0239 EUR |
1,286,686.1894 WELL |
0.0237 EUR |
0.0231 EUR |
0.0246 EUR |
0.0245 EUR |
| 2025-08-06 |
0.0234 EUR |
826,692.4234 WELL |
0.0242 EUR |
0.0220 EUR |
0.0242 EUR |
0.0236 EUR |
| 2025-08-05 |
0.0254 EUR |
265,187.3987 WELL |
0.0261 EUR |
0.0242 EUR |
0.0262 EUR |
0.0243 EUR |
| 2025-08-04 |
0.0262 EUR |
291,593.6274 WELL |
0.0254 EUR |
0.0254 EUR |
0.0269 EUR |
0.0266 EUR |
| 2025-08-03 |
0.0251 EUR |
107,086.0679 WELL |
0.0248 EUR |
0.0247 EUR |
0.0254 EUR |
0.0251 EUR |
| 2025-08-02 |
0.0241 EUR |
88,091.6210 WELL |
0.0239 EUR |
0.0238 EUR |
0.0246 EUR |
0.0240 EUR |
| 2025-08-01 |
0.0255 EUR |
331,232.7433 WELL |
0.0264 EUR |
0.0242 EUR |
0.0264 EUR |
0.0242 EUR |
| 2025-07-31 |
0.0282 EUR |
857,322.2757 WELL |
0.0289 EUR |
0.0260 EUR |
0.0290 EUR |
0.0260 EUR |
| 2025-07-30 |
0.0289 EUR |
350,300.4756 WELL |
0.0287 EUR |
0.0285 EUR |
0.0296 EUR |
0.0294 EUR |
| 2025-07-29 |
0.0298 EUR |
986,459.9405 WELL |
0.0294 EUR |
0.0283 EUR |
0.0303 EUR |
0.0292 EUR |
| 2025-07-28 |
0.0306 EUR |
599,070.0805 WELL |
0.0308 EUR |
0.0295 EUR |
0.0311 EUR |
0.0297 EUR |
| 2025-07-27 |
0.0298 EUR |
574,174.8025 WELL |
0.0299 EUR |
0.0294 EUR |
0.0302 EUR |
0.0300 EUR |
| 2025-07-26 |
0.0300 EUR |
222,278.1512 WELL |
0.0290 EUR |
0.0290 EUR |
0.0306 EUR |
0.0297 EUR |
| 2025-07-25 |
0.0287 EUR |
628,886.2664 WELL |
0.0281 EUR |
0.0278 EUR |
0.0295 EUR |
0.0291 EUR |
| 2025-07-24 |
0.0286 EUR |
1,531,269.7105 WELL |
0.0278 EUR |
0.0271 EUR |
0.0297 EUR |
0.0284 EUR |
| 2025-07-23 |
0.0281 EUR |
1,218,738.9723 WELL |
0.0329 EUR |
0.0254 EUR |
0.0329 EUR |
0.0270 EUR |
| 2025-07-22 |
0.0343 EUR |
347,542.5444 WELL |
0.0349 EUR |
0.0329 EUR |
0.0349 EUR |
0.0332 EUR |
| 2025-07-21 |
0.0355 EUR |
259,858.1944 WELL |
0.0364 EUR |
0.0343 EUR |
0.0366 EUR |
0.0351 EUR |
| 2025-07-20 |
0.0361 EUR |
364,917.8746 WELL |
0.0358 EUR |
0.0352 EUR |
0.0372 EUR |
0.0361 EUR |
| 2025-07-19 |
0.0350 EUR |
249,849.2378 WELL |
0.0348 EUR |
0.0342 EUR |
0.0357 EUR |
0.0355 EUR |
| 2025-07-18 |
0.0354 EUR |
649,741.3359 WELL |
0.0347 EUR |
0.0345 EUR |
0.0363 EUR |
0.0347 EUR |
| 2025-07-17 |
0.0339 EUR |
784,574.0941 WELL |
0.0334 EUR |
0.0326 EUR |
0.0348 EUR |
0.0334 EUR |
| 2025-07-16 |
0.0319 EUR |
2,705,625.5629 WELL |
0.0293 EUR |
0.0293 EUR |
0.0353 EUR |
0.0345 EUR |
| 2025-07-15 |
0.0285 EUR |
484,314.8745 WELL |
0.0286 EUR |
0.0273 EUR |
0.0298 EUR |
0.0288 EUR |
| 2025-07-14 |
0.0286 EUR |
179,154.3923 WELL |
0.0283 EUR |
0.0274 EUR |
0.0299 EUR |
0.0284 EUR |
| 2025-07-13 |
0.0287 EUR |
482,044.4482 WELL |
0.0288 EUR |
0.0278 EUR |
0.0295 EUR |
0.0283 EUR |
| 2025-07-12 |
0.0281 EUR |
60,688.8586 WELL |
0.0287 EUR |
0.0276 EUR |
0.0290 EUR |
0.0278 EUR |
| 2025-07-11 |
0.0283 EUR |
692,305.0812 WELL |
0.0279 EUR |
0.0276 EUR |
0.0290 EUR |
0.0290 EUR |
| 2025-07-10 |
0.0260 EUR |
192,914.8954 WELL |
0.0257 EUR |
0.0257 EUR |
0.0269 EUR |
0.0266 EUR |
| 2025-07-09 |
0.0245 EUR |
640,426.2246 WELL |
0.0241 EUR |
0.0240 EUR |
0.0260 EUR |
0.0255 EUR |
| 2025-07-08 |
0.0238 EUR |
812,156.2247 WELL |
0.0238 EUR |
0.0235 EUR |
0.0240 EUR |
0.0239 EUR |
| 2025-07-07 |
0.0245 EUR |
346,533.1457 WELL |
0.0247 EUR |
0.0237 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-07-06 |
0.0249 EUR |
2,539,883.6073 WELL |
0.0225 EUR |
0.0225 EUR |
0.0263 EUR |
0.0245 EUR |
| 2025-07-05 |
0.0227 EUR |
16,000.0000 WELL |
0.0224 EUR |
0.0224 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-07-04 |
0.0231 EUR |
125,434.8199 WELL |
0.0237 EUR |
0.0226 EUR |
0.0237 EUR |
0.0226 EUR |
| 2025-07-03 |
0.0233 EUR |
75,163.6907 WELL |
0.0239 EUR |
0.0239 EUR |
0.0243 EUR |
0.0240 EUR |
| 2025-07-02 |
0.0229 EUR |
640,429.9838 WELL |
0.0224 EUR |
0.0215 EUR |
0.0245 EUR |
0.0236 EUR |
| 2025-07-01 |
0.0227 EUR |
1,470,945.9408 WELL |
0.0218 EUR |
0.0208 EUR |
0.0245 EUR |
0.0225 EUR |
| 2025-06-30 |
0.0230 EUR |
406,484.6380 WELL |
0.0233 EUR |
0.0211 EUR |
0.0236 EUR |
0.0215 EUR |
| 2025-06-29 |
0.0238 EUR |
769,399.5096 WELL |
0.0233 EUR |
0.0228 EUR |
0.0243 EUR |
0.0228 EUR |
| 2025-06-28 |
0.0231 EUR |
31,800.1483 WELL |
0.0229 EUR |
0.0229 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-06-27 |
0.0234 EUR |
773,236.1176 WELL |
0.0233 EUR |
0.0226 EUR |
0.0259 EUR |
0.0231 EUR |
| 2025-06-26 |
0.0236 EUR |
340,786.5587 WELL |
0.0226 EUR |
0.0219 EUR |
0.0248 EUR |
0.0236 EUR |
| 2025-06-25 |
0.0236 EUR |
333,823.2834 WELL |
0.0242 EUR |
0.0226 EUR |
0.0255 EUR |
0.0231 EUR |
| 2025-06-24 |
0.0238 EUR |
361,481.0125 WELL |
0.0240 EUR |
0.0234 EUR |
0.0241 EUR |
0.0240 EUR |