Identifier on Bitvavo: WELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0188 EUR |
203,095.1042 WELL |
0.0188 EUR |
0.0187 EUR |
0.0195 EUR |
0.0194 EUR |
| 2025-09-30 |
0.0188 EUR |
517,299.0146 WELL |
0.0190 EUR |
0.0184 EUR |
0.0192 EUR |
0.0184 EUR |
| 2025-09-29 |
0.0188 EUR |
597,876.9194 WELL |
0.0187 EUR |
0.0184 EUR |
0.0193 EUR |
0.0191 EUR |
| 2025-09-28 |
0.0182 EUR |
374,419.8480 WELL |
0.0183 EUR |
0.0180 EUR |
0.0183 EUR |
0.0181 EUR |
| 2025-09-27 |
0.0182 EUR |
242,798.7260 WELL |
0.0184 EUR |
0.0180 EUR |
0.0185 EUR |
0.0182 EUR |
| 2025-09-26 |
0.0179 EUR |
241,500.5094 WELL |
0.0180 EUR |
0.0175 EUR |
0.0184 EUR |
0.0184 EUR |
| 2025-09-25 |
0.0191 EUR |
388,427.0096 WELL |
0.0193 EUR |
0.0178 EUR |
0.0193 EUR |
0.0178 EUR |
| 2025-09-24 |
0.0197 EUR |
520,291.1787 WELL |
0.0192 EUR |
0.0192 EUR |
0.0199 EUR |
0.0194 EUR |
| 2025-09-23 |
0.0196 EUR |
229,595.3399 WELL |
0.0195 EUR |
0.0193 EUR |
0.0198 EUR |
0.0193 EUR |
| 2025-09-22 |
0.0201 EUR |
448,819.0875 WELL |
0.0206 EUR |
0.0198 EUR |
0.0206 EUR |
0.0198 EUR |
| 2025-09-21 |
0.0215 EUR |
757,817.6043 WELL |
0.0210 EUR |
0.0209 EUR |
0.0220 EUR |
0.0209 EUR |
| 2025-09-20 |
0.0207 EUR |
870,010.9067 WELL |
0.0208 EUR |
0.0201 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-09-19 |
0.0210 EUR |
336,759.2492 WELL |
0.0214 EUR |
0.0206 EUR |
0.0214 EUR |
0.0208 EUR |
| 2025-09-18 |
0.0214 EUR |
473,798.1094 WELL |
0.0215 EUR |
0.0211 EUR |
0.0218 EUR |
0.0215 EUR |
| 2025-09-17 |
0.0210 EUR |
130,016.7004 WELL |
0.0217 EUR |
0.0206 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-09-16 |
0.0216 EUR |
510,213.2952 WELL |
0.0222 EUR |
0.0212 EUR |
0.0222 EUR |
0.0213 EUR |
| 2025-09-15 |
0.0233 EUR |
682,705.6178 WELL |
0.0232 EUR |
0.0220 EUR |
0.0236 EUR |
0.0220 EUR |
| 2025-09-14 |
0.0231 EUR |
1,200,889.9945 WELL |
0.0232 EUR |
0.0222 EUR |
0.0242 EUR |
0.0236 EUR |
| 2025-09-13 |
0.0238 EUR |
1,014,773.3108 WELL |
0.0241 EUR |
0.0229 EUR |
0.0245 EUR |
0.0234 EUR |
| 2025-09-12 |
0.0226 EUR |
1,925,795.9752 WELL |
0.0216 EUR |
0.0216 EUR |
0.0233 EUR |
0.0231 EUR |
| 2025-09-11 |
0.0207 EUR |
240,131.8632 WELL |
0.0208 EUR |
0.0205 EUR |
0.0211 EUR |
0.0208 EUR |
| 2025-09-10 |
0.0205 EUR |
709,163.8776 WELL |
0.0207 EUR |
0.0201 EUR |
0.0209 EUR |
0.0202 EUR |
| 2025-09-09 |
0.0210 EUR |
397,500.9533 WELL |
0.0209 EUR |
0.0206 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-09-08 |
0.0213 EUR |
489,672.2036 WELL |
0.0217 EUR |
0.0206 EUR |
0.0218 EUR |
0.0210 EUR |
| 2025-09-07 |
0.0215 EUR |
37,720.5293 WELL |
0.0214 EUR |
0.0214 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-09-06 |
0.0216 EUR |
307,159.0403 WELL |
0.0220 EUR |
0.0212 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-09-05 |
0.0224 EUR |
144,633.4227 WELL |
0.0225 EUR |
0.0218 EUR |
0.0228 EUR |
0.0222 EUR |
| 2025-09-04 |
0.0226 EUR |
373,608.8557 WELL |
0.0232 EUR |
0.0220 EUR |
0.0232 EUR |
0.0222 EUR |
| 2025-09-03 |
0.0230 EUR |
82,163.6662 WELL |
0.0229 EUR |
0.0227 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-09-02 |
0.0233 EUR |
101,972.1603 WELL |
0.0228 EUR |
0.0227 EUR |
0.0235 EUR |
0.0229 EUR |
| 2025-09-01 |
0.0232 EUR |
419,711.9965 WELL |
0.0237 EUR |
0.0227 EUR |
0.0237 EUR |
0.0227 EUR |
| 2025-08-31 |
0.0243 EUR |
137,420.3834 WELL |
0.0242 EUR |
0.0241 EUR |
0.0246 EUR |
0.0244 EUR |
| 2025-08-30 |
0.0231 EUR |
36,609.5989 WELL |
0.0231 EUR |
0.0230 EUR |
0.0235 EUR |
0.0235 EUR |
| 2025-08-29 |
0.0239 EUR |
154,542.7616 WELL |
0.0238 EUR |
0.0232 EUR |
0.0243 EUR |
0.0232 EUR |
| 2025-08-28 |
0.0241 EUR |
144,834.3856 WELL |
0.0240 EUR |
0.0238 EUR |
0.0248 EUR |
0.0240 EUR |
| 2025-08-27 |
0.0247 EUR |
507,469.3904 WELL |
0.0250 EUR |
0.0243 EUR |
0.0250 EUR |
0.0249 EUR |
| 2025-08-26 |
0.0243 EUR |
133,453.2192 WELL |
0.0240 EUR |
0.0239 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-08-25 |
0.0252 EUR |
538,472.7296 WELL |
0.0250 EUR |
0.0242 EUR |
0.0254 EUR |
0.0247 EUR |
| 2025-08-24 |
0.0259 EUR |
559,692.6101 WELL |
0.0255 EUR |
0.0253 EUR |
0.0267 EUR |
0.0254 EUR |
| 2025-08-23 |
0.0255 EUR |
351,241.4575 WELL |
0.0257 EUR |
0.0252 EUR |
0.0258 EUR |
0.0258 EUR |
| 2025-08-22 |
0.0256 EUR |
839,785.0098 WELL |
0.0241 EUR |
0.0236 EUR |
0.0277 EUR |
0.0270 EUR |
| 2025-08-21 |
0.0241 EUR |
91,592.1734 WELL |
0.0246 EUR |
0.0237 EUR |
0.0247 EUR |
0.0237 EUR |
| 2025-08-20 |
0.0243 EUR |
224,092.9535 WELL |
0.0240 EUR |
0.0237 EUR |
0.0250 EUR |
0.0247 EUR |
| 2025-08-19 |
0.0246 EUR |
36,788.5014 WELL |
0.0240 EUR |
0.0234 EUR |
0.0243 EUR |
0.0234 EUR |
| 2025-08-18 |
0.0250 EUR |
600,068.8296 WELL |
0.0264 EUR |
0.0246 EUR |
0.0264 EUR |
0.0251 EUR |
| 2025-08-17 |
0.0269 EUR |
2,059,754.5629 WELL |
0.0254 EUR |
0.0253 EUR |
0.0278 EUR |
0.0265 EUR |
| 2025-08-16 |
0.0247 EUR |
196,151.4512 WELL |
0.0247 EUR |
0.0245 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-08-15 |
0.0252 EUR |
629,016.7124 WELL |
0.0254 EUR |
0.0241 EUR |
0.0258 EUR |
0.0245 EUR |
| 2025-08-14 |
0.0263 EUR |
1,341,417.1034 WELL |
0.0268 EUR |
0.0248 EUR |
0.0275 EUR |
0.0249 EUR |
| 2025-08-13 |
0.0286 EUR |
814,616.3003 WELL |
0.0287 EUR |
0.0269 EUR |
0.0294 EUR |
0.0270 EUR |