Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0204 EUR |
36,694,464.1355 VET |
0.0203 EUR |
0.0203 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-04-18 |
0.0202 EUR |
13,939,671.4690 VET |
0.0199 EUR |
0.0198 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-04-17 |
0.0198 EUR |
22,648,654.7799 VET |
0.0194 EUR |
0.0194 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-04-16 |
0.0197 EUR |
39,123,291.3764 VET |
0.0200 EUR |
0.0192 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-04-15 |
0.0208 EUR |
43,909,176.7764 VET |
0.0206 EUR |
0.0201 EUR |
0.0214 EUR |
0.0201 EUR |
| 2025-04-14 |
0.0206 EUR |
53,764,312.8644 VET |
0.0200 EUR |
0.0196 EUR |
0.0219 EUR |
0.0206 EUR |
| 2025-04-13 |
0.0204 EUR |
31,860,400.3275 VET |
0.0206 EUR |
0.0198 EUR |
0.0213 EUR |
0.0199 EUR |
| 2025-04-12 |
0.0201 EUR |
27,254,656.5024 VET |
0.0193 EUR |
0.0193 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-04-11 |
0.0192 EUR |
68,431,059.8853 VET |
0.0188 EUR |
0.0187 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-04-10 |
0.0194 EUR |
68,659,486.1339 VET |
0.0202 EUR |
0.0185 EUR |
0.0202 EUR |
0.0189 EUR |
| 2025-04-09 |
0.0193 EUR |
94,503,522.6181 VET |
0.0180 EUR |
0.0172 EUR |
0.0208 EUR |
0.0202 EUR |
| 2025-04-08 |
0.0186 EUR |
64,305,439.0220 VET |
0.0186 EUR |
0.0178 EUR |
0.0194 EUR |
0.0181 EUR |
| 2025-04-07 |
0.0174 EUR |
155,975,390.7790 VET |
0.0180 EUR |
0.0161 EUR |
0.0190 EUR |
0.0188 EUR |
| 2025-04-06 |
0.0193 EUR |
31,117,635.3706 VET |
0.0198 EUR |
0.0182 EUR |
0.0201 EUR |
0.0183 EUR |
| 2025-04-05 |
0.0200 EUR |
14,951,679.3373 VET |
0.0201 EUR |
0.0196 EUR |
0.0203 EUR |
0.0197 EUR |
| 2025-04-04 |
0.0199 EUR |
64,522,030.6366 VET |
0.0197 EUR |
0.0193 EUR |
0.0205 EUR |
0.0202 EUR |
| 2025-04-03 |
0.0196 EUR |
72,717,651.4380 VET |
0.0198 EUR |
0.0187 EUR |
0.0204 EUR |
0.0198 EUR |
| 2025-04-02 |
0.0213 EUR |
64,870,134.1926 VET |
0.0217 EUR |
0.0207 EUR |
0.0217 EUR |
0.0214 EUR |
| 2025-04-01 |
0.0215 EUR |
44,287,464.6340 VET |
0.0208 EUR |
0.0206 EUR |
0.0220 EUR |
0.0218 EUR |
| 2025-03-31 |
0.0209 EUR |
72,953,554.2344 VET |
0.0210 EUR |
0.0203 EUR |
0.0213 EUR |
0.0208 EUR |
| 2025-03-30 |
0.0211 EUR |
43,413,853.2103 VET |
0.0211 EUR |
0.0207 EUR |
0.0217 EUR |
0.0210 EUR |
| 2025-03-29 |
0.0214 EUR |
21,317,973.3784 VET |
0.0222 EUR |
0.0207 EUR |
0.0224 EUR |
0.0209 EUR |
| 2025-03-28 |
0.0226 EUR |
67,722,476.8081 VET |
0.0242 EUR |
0.0220 EUR |
0.0244 EUR |
0.0223 EUR |
| 2025-03-27 |
0.0243 EUR |
49,675,240.8092 VET |
0.0245 EUR |
0.0238 EUR |
0.0248 EUR |
0.0244 EUR |
| 2025-03-26 |
0.0248 EUR |
26,368,931.6979 VET |
0.0247 EUR |
0.0242 EUR |
0.0256 EUR |
0.0245 EUR |
| 2025-03-25 |
0.0245 EUR |
38,818,217.0773 VET |
0.0243 EUR |
0.0240 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-03-24 |
0.0243 EUR |
52,808,632.2655 VET |
0.0232 EUR |
0.0229 EUR |
0.0249 EUR |
0.0245 EUR |
| 2025-03-23 |
0.0234 EUR |
27,049,237.0406 VET |
0.0234 EUR |
0.0229 EUR |
0.0236 EUR |
0.0230 EUR |
| 2025-03-22 |
0.0235 EUR |
12,090,051.3181 VET |
0.0233 EUR |
0.0231 EUR |
0.0239 EUR |
0.0234 EUR |
| 2025-03-21 |
0.0236 EUR |
17,122,038.2695 VET |
0.0240 EUR |
0.0232 EUR |
0.0243 EUR |
0.0234 EUR |
| 2025-03-20 |
0.0242 EUR |
48,379,708.9477 VET |
0.0249 EUR |
0.0236 EUR |
0.0249 EUR |
0.0239 EUR |
| 2025-03-19 |
0.0240 EUR |
96,540,317.5878 VET |
0.0231 EUR |
0.0231 EUR |
0.0247 EUR |
0.0243 EUR |
| 2025-03-18 |
0.0226 EUR |
45,844,597.4144 VET |
0.0232 EUR |
0.0220 EUR |
0.0232 EUR |
0.0221 EUR |
| 2025-03-17 |
0.0230 EUR |
32,659,212.4904 VET |
0.0223 EUR |
0.0223 EUR |
0.0237 EUR |
0.0235 EUR |
| 2025-03-16 |
0.0227 EUR |
38,627,679.7474 VET |
0.0233 EUR |
0.0220 EUR |
0.0233 EUR |
0.0226 EUR |
| 2025-03-15 |
0.0231 EUR |
60,894,208.0911 VET |
0.0227 EUR |
0.0226 EUR |
0.0235 EUR |
0.0233 EUR |
| 2025-03-14 |
0.0222 EUR |
43,535,704.8297 VET |
0.0219 EUR |
0.0218 EUR |
0.0230 EUR |
0.0228 EUR |
| 2025-03-13 |
0.0220 EUR |
74,326,678.9448 VET |
0.0223 EUR |
0.0212 EUR |
0.0227 EUR |
0.0215 EUR |
| 2025-03-12 |
0.0221 EUR |
69,053,618.7116 VET |
0.0220 EUR |
0.0211 EUR |
0.0231 EUR |
0.0221 EUR |
| 2025-03-11 |
0.0215 EUR |
87,529,256.8822 VET |
0.0209 EUR |
0.0196 EUR |
0.0226 EUR |
0.0216 EUR |
| 2025-03-10 |
0.0220 EUR |
79,021,819.7738 VET |
0.0230 EUR |
0.0207 EUR |
0.0240 EUR |
0.0212 EUR |
| 2025-03-09 |
0.0238 EUR |
50,870,020.5889 VET |
0.0244 EUR |
0.0225 EUR |
0.0253 EUR |
0.0228 EUR |
| 2025-03-08 |
0.0255 EUR |
23,304,026.5819 VET |
0.0257 EUR |
0.0250 EUR |
0.0260 EUR |
0.0254 EUR |
| 2025-03-07 |
0.0265 EUR |
80,472,914.6716 VET |
0.0249 EUR |
0.0246 EUR |
0.0279 EUR |
0.0259 EUR |
| 2025-03-06 |
0.0267 EUR |
52,267,475.1428 VET |
0.0269 EUR |
0.0255 EUR |
0.0276 EUR |
0.0257 EUR |
| 2025-03-05 |
0.0264 EUR |
69,550,997.5607 VET |
0.0256 EUR |
0.0254 EUR |
0.0275 EUR |
0.0271 EUR |
| 2025-03-04 |
0.0252 EUR |
93,811,556.9430 VET |
0.0241 EUR |
0.0234 EUR |
0.0260 EUR |
0.0249 EUR |
| 2025-03-03 |
0.0301 EUR |
17,022,189.4978 VET |
0.0309 EUR |
0.0287 EUR |
0.0322 EUR |
0.0292 EUR |
| 2025-03-02 |
0.0292 EUR |
71,895,618.2572 VET |
0.0274 EUR |
0.0269 EUR |
0.0319 EUR |
0.0277 EUR |
| 2025-03-01 |
0.0270 EUR |
42,282,063.9064 VET |
0.0271 EUR |
0.0263 EUR |
0.0279 EUR |
0.0263 EUR |