Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0042 EUR |
4,713,948.3202 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2019-08-22 |
0.0040 EUR |
2,895,671.2590 VET |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-08-21 |
0.0040 EUR |
5,783,029.3196 VET |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2019-08-20 |
0.0042 EUR |
3,555,129.9134 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-08-19 |
0.0041 EUR |
6,286,956.1984 VET |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-08-18 |
0.0041 EUR |
2,407,920.1826 VET |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2019-08-17 |
0.0040 EUR |
2,952,643.4507 VET |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-08-16 |
0.0041 EUR |
2,400,372.8957 VET |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-08-15 |
0.0043 EUR |
5,347,243.6840 VET |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-08-14 |
0.0043 EUR |
6,938,935.2963 VET |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0042 EUR |
| 2019-08-13 |
0.0045 EUR |
3,761,718.8658 VET |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2019-08-12 |
0.0046 EUR |
3,835,759.4439 VET |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2019-08-11 |
0.0045 EUR |
4,701,824.7708 VET |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2019-08-10 |
0.0044 EUR |
3,664,792.3492 VET |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-08-09 |
0.0043 EUR |
11,083,663.6358 VET |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2019-08-08 |
0.0044 EUR |
8,233,328.7042 VET |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-08-07 |
0.0044 EUR |
5,573,299.5136 VET |
0.0044 EUR |
0.0043 EUR |
0.0050 EUR |
0.0045 EUR |
| 2019-08-06 |
0.0045 EUR |
4,851,725.7291 VET |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2019-08-05 |
0.0048 EUR |
8,282,076.6096 VET |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2019-08-04 |
0.0048 EUR |
1,553,482.7204 VET |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2019-08-03 |
0.0050 EUR |
3,567,573.1975 VET |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-08-02 |
0.0050 EUR |
1,887,709.2826 VET |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-08-01 |
0.0049 EUR |
2,709,393.1509 VET |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-07-31 |
0.0050 EUR |
7,017,962.8208 VET |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2019-07-30 |
0.0050 EUR |
3,174,269.2152 VET |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-07-29 |
0.0050 EUR |
5,606,162.3026 VET |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2019-07-28 |
0.0051 EUR |
3,087,300.1676 VET |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-07-27 |
0.0053 EUR |
4,390,562.8225 VET |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2019-07-26 |
0.0053 EUR |
3,625,078.3786 VET |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2019-07-25 |
0.0054 EUR |
5,187,930.1718 VET |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2019-07-24 |
0.0052 EUR |
4,178,410.0475 VET |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2019-07-23 |
0.0054 EUR |
9,032,568.4453 VET |
0.0055 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2019-07-22 |
0.0055 EUR |
13,731,853.2207 VET |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2019-07-21 |
0.0055 EUR |
4,707,318.6020 VET |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2019-07-20 |
0.0054 EUR |
8,610,547.8479 VET |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2019-07-19 |
0.0051 EUR |
5,001,218.1384 VET |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2019-07-18 |
0.0050 EUR |
6,298,806.2107 VET |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-07-17 |
0.0047 EUR |
10,468,090.3042 VET |
0.0047 EUR |
0.0044 EUR |
0.0052 EUR |
0.0048 EUR |
| 2019-07-16 |
0.0048 EUR |
9,730,005.3142 VET |
0.0050 EUR |
0.0044 EUR |
0.0051 EUR |
0.0046 EUR |
| 2019-07-15 |
0.0050 EUR |
9,784,939.6419 VET |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-07-14 |
0.0054 EUR |
12,022,889.5890 VET |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0051 EUR |
| 2019-07-13 |
0.0060 EUR |
6,371,609.1931 VET |
0.0062 EUR |
0.0055 EUR |
0.0063 EUR |
0.0059 EUR |
| 2019-07-12 |
0.0058 EUR |
13,320,587.3973 VET |
0.0054 EUR |
0.0052 EUR |
0.0064 EUR |
0.0062 EUR |
| 2019-07-11 |
0.0058 EUR |
9,589,145.8738 VET |
0.0062 EUR |
0.0052 EUR |
0.0062 EUR |
0.0054 EUR |
| 2019-07-10 |
0.0064 EUR |
4,438,565.2620 VET |
0.0066 EUR |
0.0060 EUR |
0.0066 EUR |
0.0061 EUR |
| 2019-07-09 |
0.0064 EUR |
3,945,713.0226 VET |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2019-07-08 |
0.0066 EUR |
5,751,197.1867 VET |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2019-07-07 |
0.0066 EUR |
4,585,954.6866 VET |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2019-07-06 |
0.0067 EUR |
5,365,892.8456 VET |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0067 EUR |
| 2019-07-05 |
0.0066 EUR |
8,983,143.0194 VET |
0.0065 EUR |
0.0063 EUR |
0.0071 EUR |
0.0066 EUR |