Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0057 EUR |
58,130,447.9128 VET |
0.0055 EUR |
0.0054 EUR |
0.0061 EUR |
0.0059 EUR |
| 2019-11-11 |
0.0054 EUR |
33,271,013.3029 VET |
0.0052 EUR |
0.0047 EUR |
0.0056 EUR |
0.0056 EUR |
| 2019-11-10 |
0.0049 EUR |
12,766,829.8920 VET |
0.0046 EUR |
0.0046 EUR |
0.0053 EUR |
0.0052 EUR |
| 2019-11-09 |
0.0047 EUR |
26,699,460.7145 VET |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-11-08 |
0.0050 EUR |
26,216,824.2164 VET |
0.0051 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2019-11-07 |
0.0049 EUR |
65,829,789.1448 VET |
0.0048 EUR |
0.0044 EUR |
0.0054 EUR |
0.0051 EUR |
| 2019-11-06 |
0.0046 EUR |
37,694,310.6940 VET |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2019-11-05 |
0.0042 EUR |
18,813,954.6362 VET |
0.0039 EUR |
0.0039 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-11-04 |
0.0039 EUR |
4,923,900.2701 VET |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-11-03 |
0.0038 EUR |
3,063,111.7549 VET |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-11-02 |
0.0037 EUR |
6,688,729.9099 VET |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-11-01 |
0.0036 EUR |
3,163,220.9867 VET |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-10-31 |
0.0037 EUR |
4,988,580.0364 VET |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2019-10-30 |
0.0038 EUR |
8,327,568.3737 VET |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2019-10-29 |
0.0036 EUR |
14,447,888.6610 VET |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-10-28 |
0.0036 EUR |
17,634,748.2297 VET |
0.0037 EUR |
0.0034 EUR |
0.0042 EUR |
0.0035 EUR |
| 2019-10-27 |
0.0034 EUR |
33,445,225.8360 VET |
0.0030 EUR |
0.0030 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-10-26 |
0.0030 EUR |
10,256,948.0790 VET |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2019-10-25 |
0.0029 EUR |
4,590,335.2640 VET |
0.0027 EUR |
0.0027 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-24 |
0.0027 EUR |
8,311,289.0203 VET |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2019-10-23 |
0.0028 EUR |
16,539,598.6254 VET |
0.0029 EUR |
0.0026 EUR |
0.0030 EUR |
0.0027 EUR |
| 2019-10-22 |
0.0030 EUR |
5,098,769.6150 VET |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-21 |
0.0030 EUR |
5,810,779.0229 VET |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-20 |
0.0030 EUR |
1,794,067.4484 VET |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-19 |
0.0030 EUR |
3,088,101.4405 VET |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-18 |
0.0031 EUR |
4,953,922.1673 VET |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-17 |
0.0031 EUR |
4,299,456.7111 VET |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-16 |
0.0030 EUR |
9,953,741.7905 VET |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-15 |
0.0032 EUR |
9,650,513.6314 VET |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2019-10-14 |
0.0033 EUR |
3,013,226.9041 VET |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2019-10-13 |
0.0033 EUR |
2,993,488.3489 VET |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-12 |
0.0034 EUR |
4,989,891.4188 VET |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2019-10-11 |
0.0034 EUR |
3,567,956.1524 VET |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2019-10-10 |
0.0035 EUR |
8,658,414.5251 VET |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2019-10-09 |
0.0034 EUR |
10,326,614.1974 VET |
0.0033 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2019-10-08 |
0.0032 EUR |
9,593,758.7056 VET |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2019-10-07 |
0.0031 EUR |
7,857,876.8974 VET |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2019-10-06 |
0.0031 EUR |
2,911,930.0877 VET |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-05 |
0.0031 EUR |
8,921,267.7929 VET |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-04 |
0.0031 EUR |
9,326,770.7578 VET |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2019-10-03 |
0.0031 EUR |
5,121,395.8314 VET |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2019-10-02 |
0.0032 EUR |
4,075,866.9023 VET |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2019-10-01 |
0.0032 EUR |
3,861,154.7954 VET |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2019-09-30 |
0.0031 EUR |
8,735,797.0980 VET |
0.0030 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2019-09-29 |
0.0031 EUR |
3,733,994.2122 VET |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-09-28 |
0.0031 EUR |
4,362,798.6625 VET |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2019-09-27 |
0.0031 EUR |
3,156,840.4835 VET |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-09-26 |
0.0031 EUR |
6,624,381.1971 VET |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-09-25 |
0.0031 EUR |
17,488,133.2378 VET |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2019-09-24 |
0.0033 EUR |
12,288,890.6954 VET |
0.0035 EUR |
0.0028 EUR |
0.0037 EUR |
0.0031 EUR |