Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
31.8702 EUR |
362,375.2700 TRUMP |
33.3550 EUR |
29.5090 EUR |
33.7980 EUR |
29.5620 EUR |
| 2025-01-23 |
35.3062 EUR |
657,655.9541 TRUMP |
35.4050 EUR |
32.7590 EUR |
38.1300 EUR |
33.3200 EUR |
| 2025-01-22 |
40.6387 EUR |
789,424.0831 TRUMP |
42.0330 EUR |
35.9620 EUR |
42.7430 EUR |
37.7730 EUR |
| 2025-01-21 |
36.8014 EUR |
2,324,860.5520 TRUMP |
35.0560 EUR |
29.3400 EUR |
47.0000 EUR |
46.0000 EUR |
| 2025-01-20 |
45.9392 EUR |
3,008,204.0362 TRUMP |
45.2060 EUR |
33.1580 EUR |
62.1970 EUR |
37.2660 EUR |
| 2025-01-19 |
60.3417 EUR |
1,777,603.5867 TRUMP |
61.5560 EUR |
39.1000 EUR |
74.1690 EUR |
42.8060 EUR |