Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
8.7493 EUR |
28,656.1611 TRUMP |
8.6215 EUR |
8.5500 EUR |
8.8439 EUR |
8.7690 EUR |
| 2025-07-26 |
8.6463 EUR |
25,794.8927 TRUMP |
8.5740 EUR |
8.5386 EUR |
8.7505 EUR |
8.6432 EUR |
| 2025-07-25 |
8.4131 EUR |
40,823.7568 TRUMP |
8.4291 EUR |
8.2165 EUR |
8.5680 EUR |
8.5443 EUR |
| 2025-07-24 |
8.3857 EUR |
69,243.9785 TRUMP |
8.5498 EUR |
8.0741 EUR |
8.6952 EUR |
8.5386 EUR |
| 2025-07-23 |
8.8131 EUR |
93,820.9373 TRUMP |
9.4324 EUR |
8.3435 EUR |
9.4580 EUR |
8.6277 EUR |
| 2025-07-22 |
9.3210 EUR |
65,523.5353 TRUMP |
9.6010 EUR |
9.0360 EUR |
9.6970 EUR |
9.2127 EUR |
| 2025-07-21 |
9.7864 EUR |
149,614.3728 TRUMP |
9.1490 EUR |
9.0122 EUR |
10.2200 EUR |
9.5003 EUR |
| 2025-07-20 |
9.0787 EUR |
77,623.2527 TRUMP |
8.7217 EUR |
8.6892 EUR |
9.3630 EUR |
9.2069 EUR |
| 2025-07-19 |
8.6199 EUR |
53,657.4277 TRUMP |
8.6008 EUR |
8.4013 EUR |
8.8005 EUR |
8.6280 EUR |
| 2025-07-18 |
8.8977 EUR |
117,128.5131 TRUMP |
8.5975 EUR |
8.4160 EUR |
9.3970 EUR |
8.5043 EUR |
| 2025-07-17 |
8.5781 EUR |
99,125.7739 TRUMP |
8.4860 EUR |
8.2823 EUR |
8.8548 EUR |
8.3746 EUR |
| 2025-07-16 |
8.5476 EUR |
180,864.0525 TRUMP |
8.1522 EUR |
8.0700 EUR |
8.9892 EUR |
8.6399 EUR |
| 2025-07-15 |
7.9104 EUR |
55,673.2561 TRUMP |
8.0672 EUR |
7.7400 EUR |
8.1813 EUR |
8.1813 EUR |
| 2025-07-14 |
8.2337 EUR |
106,952.0350 TRUMP |
8.1221 EUR |
7.9180 EUR |
8.4804 EUR |
8.0346 EUR |
| 2025-07-13 |
8.2524 EUR |
27,261.2813 TRUMP |
8.1365 EUR |
8.1046 EUR |
8.3840 EUR |
8.2350 EUR |
| 2025-07-12 |
8.3653 EUR |
35,291.5888 TRUMP |
8.4369 EUR |
7.9799 EUR |
8.4986 EUR |
8.0981 EUR |
| 2025-07-11 |
8.6365 EUR |
166,913.3635 TRUMP |
8.3787 EUR |
8.2951 EUR |
8.8865 EUR |
8.6129 EUR |
| 2025-07-10 |
7.9848 EUR |
100,134.3973 TRUMP |
7.7267 EUR |
7.6383 EUR |
8.3710 EUR |
8.3482 EUR |
| 2025-07-09 |
7.5538 EUR |
120,463.5584 TRUMP |
7.3500 EUR |
7.3143 EUR |
7.7432 EUR |
7.6483 EUR |
| 2025-07-08 |
7.2976 EUR |
24,483.3922 TRUMP |
7.3095 EUR |
7.1932 EUR |
7.3893 EUR |
7.3829 EUR |
| 2025-07-07 |
7.3472 EUR |
24,083.9676 TRUMP |
7.3180 EUR |
7.2956 EUR |
7.3975 EUR |
7.3458 EUR |
| 2025-07-06 |
7.2589 EUR |
7,282.6202 TRUMP |
7.2160 EUR |
7.1967 EUR |
7.3600 EUR |
7.3270 EUR |
| 2025-07-05 |
7.2577 EUR |
19,401.1852 TRUMP |
7.2312 EUR |
7.1727 EUR |
7.3376 EUR |
7.2460 EUR |
| 2025-07-04 |
7.3651 EUR |
54,910.5768 TRUMP |
7.5591 EUR |
7.1768 EUR |
7.5666 EUR |
7.2298 EUR |
| 2025-07-03 |
7.5206 EUR |
23,762.8864 TRUMP |
7.4994 EUR |
7.4673 EUR |
7.6761 EUR |
7.6183 EUR |
| 2025-07-02 |
7.3961 EUR |
50,350.4540 TRUMP |
7.2733 EUR |
7.2101 EUR |
7.5965 EUR |
7.5807 EUR |
| 2025-07-01 |
7.4750 EUR |
44,635.5376 TRUMP |
7.5398 EUR |
7.3124 EUR |
7.6226 EUR |
7.3966 EUR |
| 2025-06-30 |
7.7020 EUR |
40,569.2411 TRUMP |
7.8855 EUR |
7.5104 EUR |
7.8855 EUR |
7.6214 EUR |
| 2025-06-29 |
7.7504 EUR |
22,064.2618 TRUMP |
7.7780 EUR |
7.6886 EUR |
7.7963 EUR |
7.7335 EUR |
| 2025-06-28 |
7.7105 EUR |
42,639.6531 TRUMP |
7.6842 EUR |
7.6559 EUR |
7.7889 EUR |
7.7848 EUR |
| 2025-06-27 |
7.6539 EUR |
29,476.1615 TRUMP |
7.6682 EUR |
7.5711 EUR |
7.7300 EUR |
7.6079 EUR |
| 2025-06-26 |
7.6357 EUR |
95,763.7136 TRUMP |
7.6489 EUR |
7.4913 EUR |
7.7734 EUR |
7.6354 EUR |
| 2025-06-25 |
7.9101 EUR |
45,822.9539 TRUMP |
8.0082 EUR |
7.7350 EUR |
8.0219 EUR |
7.7717 EUR |
| 2025-06-24 |
7.8847 EUR |
96,531.2819 TRUMP |
8.0245 EUR |
7.9229 EUR |
8.1998 EUR |
7.9507 EUR |
| 2025-06-23 |
7.6188 EUR |
111,201.8860 TRUMP |
7.5927 EUR |
7.3876 EUR |
7.9500 EUR |
7.9266 EUR |
| 2025-06-22 |
7.5506 EUR |
134,468.0988 TRUMP |
7.7712 EUR |
7.2406 EUR |
7.8501 EUR |
7.3236 EUR |
| 2025-06-21 |
7.8377 EUR |
95,910.8578 TRUMP |
7.9720 EUR |
7.4555 EUR |
8.1262 EUR |
7.7269 EUR |
| 2025-06-20 |
8.0723 EUR |
70,304.0386 TRUMP |
8.1232 EUR |
7.7432 EUR |
8.2073 EUR |
8.0713 EUR |
| 2025-06-19 |
8.1289 EUR |
45,394.1556 TRUMP |
8.1918 EUR |
8.0494 EUR |
8.2359 EUR |
8.1026 EUR |
| 2025-06-18 |
8.2220 EUR |
26,231.0134 TRUMP |
8.3149 EUR |
7.9797 EUR |
8.3444 EUR |
8.0654 EUR |
| 2025-06-17 |
8.5508 EUR |
25,603.5030 TRUMP |
8.3587 EUR |
8.2754 EUR |
8.4983 EUR |
8.3095 EUR |
| 2025-06-16 |
8.6969 EUR |
45,273.2736 TRUMP |
8.6010 EUR |
8.5696 EUR |
8.8157 EUR |
8.6873 EUR |
| 2025-06-15 |
8.6664 EUR |
66,870.3179 TRUMP |
8.6801 EUR |
8.5633 EUR |
8.7549 EUR |
8.7251 EUR |
| 2025-06-14 |
8.8333 EUR |
62,335.8602 TRUMP |
8.8368 EUR |
8.7244 EUR |
9.2630 EUR |
8.7963 EUR |
| 2025-06-13 |
8.6077 EUR |
109,972.6566 TRUMP |
8.7242 EUR |
8.4090 EUR |
8.7748 EUR |
8.6426 EUR |
| 2025-06-12 |
9.0891 EUR |
46,891.6174 TRUMP |
9.2640 EUR |
8.8277 EUR |
9.2729 EUR |
8.9889 EUR |
| 2025-06-11 |
9.5507 EUR |
67,428.8852 TRUMP |
9.5756 EUR |
9.3407 EUR |
9.6990 EUR |
9.4792 EUR |
| 2025-06-10 |
9.3938 EUR |
28,850.3862 TRUMP |
9.4935 EUR |
9.2853 EUR |
9.6000 EUR |
9.5210 EUR |
| 2025-06-09 |
9.1963 EUR |
43,224.8347 TRUMP |
9.1288 EUR |
8.9892 EUR |
9.3641 EUR |
9.2942 EUR |
| 2025-06-08 |
9.0941 EUR |
59,346.1166 TRUMP |
9.1052 EUR |
8.9420 EUR |
9.2605 EUR |
9.1189 EUR |