Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
6.7028 EUR |
33,862.9883 TRUMP |
6.6570 EUR |
6.5822 EUR |
6.9126 EUR |
6.7526 EUR |
| 2025-04-17 |
6.7738 EUR |
32,465.3664 TRUMP |
6.7705 EUR |
6.5221 EUR |
6.9313 EUR |
6.7905 EUR |
| 2025-04-16 |
6.9563 EUR |
40,861.6411 TRUMP |
6.9197 EUR |
6.6700 EUR |
7.1237 EUR |
6.7860 EUR |
| 2025-04-15 |
7.0047 EUR |
56,830.2567 TRUMP |
6.9750 EUR |
6.8886 EUR |
7.2461 EUR |
6.9076 EUR |
| 2025-04-14 |
7.2191 EUR |
60,613.6225 TRUMP |
7.2592 EUR |
6.9638 EUR |
7.4874 EUR |
6.9967 EUR |
| 2025-04-13 |
7.5310 EUR |
70,766.4117 TRUMP |
7.6409 EUR |
7.3238 EUR |
7.7233 EUR |
7.3921 EUR |
| 2025-04-12 |
7.3074 EUR |
53,046.1054 TRUMP |
7.0683 EUR |
7.0000 EUR |
7.5750 EUR |
7.5673 EUR |
| 2025-04-11 |
7.0779 EUR |
134,931.3596 TRUMP |
7.0166 EUR |
6.9676 EUR |
7.2151 EUR |
7.0720 EUR |
| 2025-04-10 |
7.1727 EUR |
54,309.7311 TRUMP |
7.4572 EUR |
6.8494 EUR |
7.4851 EUR |
7.0281 EUR |
| 2025-04-09 |
7.2250 EUR |
171,513.9826 TRUMP |
6.8908 EUR |
6.5522 EUR |
7.6560 EUR |
7.4624 EUR |
| 2025-04-08 |
7.0811 EUR |
87,965.9414 TRUMP |
7.1541 EUR |
6.7913 EUR |
7.3376 EUR |
6.8431 EUR |
| 2025-04-07 |
7.0159 EUR |
277,614.9821 TRUMP |
7.2111 EUR |
6.4788 EUR |
7.5420 EUR |
7.2276 EUR |
| 2025-04-06 |
7.6858 EUR |
55,794.2071 TRUMP |
8.4021 EUR |
7.2650 EUR |
8.4470 EUR |
7.4360 EUR |
| 2025-04-05 |
8.4411 EUR |
15,024.9734 TRUMP |
8.5234 EUR |
8.2672 EUR |
8.6222 EUR |
8.3528 EUR |
| 2025-04-04 |
8.4627 EUR |
62,787.8259 TRUMP |
8.5889 EUR |
8.2533 EUR |
8.7660 EUR |
8.5587 EUR |
| 2025-04-03 |
8.2042 EUR |
157,008.9862 TRUMP |
8.3967 EUR |
7.8868 EUR |
8.6805 EUR |
8.5793 EUR |
| 2025-04-02 |
9.4551 EUR |
131,300.8284 TRUMP |
9.6157 EUR |
8.4280 EUR |
9.8166 EUR |
8.6374 EUR |
| 2025-04-01 |
9.5135 EUR |
29,440.6283 TRUMP |
9.2967 EUR |
9.2374 EUR |
9.6680 EUR |
9.5286 EUR |
| 2025-03-31 |
9.3332 EUR |
34,405.6447 TRUMP |
9.4766 EUR |
9.1400 EUR |
9.5048 EUR |
9.2862 EUR |
| 2025-03-30 |
9.3628 EUR |
27,675.9947 TRUMP |
9.2962 EUR |
9.1996 EUR |
9.5827 EUR |
9.4262 EUR |
| 2025-03-29 |
9.3956 EUR |
21,266.7042 TRUMP |
9.5546 EUR |
9.1000 EUR |
9.6524 EUR |
9.2160 EUR |
| 2025-03-28 |
9.7952 EUR |
79,933.3274 TRUMP |
10.2830 EUR |
9.3358 EUR |
10.3890 EUR |
9.4991 EUR |
| 2025-03-27 |
10.5409 EUR |
23,554.5247 TRUMP |
10.6220 EUR |
10.2290 EUR |
10.8200 EUR |
10.2770 EUR |
| 2025-03-26 |
10.7723 EUR |
44,031.6126 TRUMP |
10.7180 EUR |
10.4410 EUR |
11.1860 EUR |
10.5790 EUR |
| 2025-03-25 |
10.6991 EUR |
68,880.6559 TRUMP |
10.9660 EUR |
10.4780 EUR |
10.9990 EUR |
10.6960 EUR |
| 2025-03-24 |
10.8266 EUR |
71,643.1168 TRUMP |
10.6090 EUR |
10.5330 EUR |
11.1100 EUR |
10.8840 EUR |
| 2025-03-23 |
11.0123 EUR |
238,628.2142 TRUMP |
9.9209 EUR |
9.8861 EUR |
11.5000 EUR |
10.9580 EUR |
| 2025-03-22 |
10.1673 EUR |
26,550.7149 TRUMP |
10.0390 EUR |
10.0160 EUR |
10.3400 EUR |
10.1340 EUR |
| 2025-03-21 |
10.0307 EUR |
35,102.3053 TRUMP |
10.2260 EUR |
9.8500 EUR |
10.2820 EUR |
10.0990 EUR |
| 2025-03-20 |
10.4541 EUR |
49,270.4443 TRUMP |
10.7120 EUR |
10.1300 EUR |
10.7750 EUR |
10.1670 EUR |
| 2025-03-19 |
10.2885 EUR |
56,548.0053 TRUMP |
10.0690 EUR |
9.9876 EUR |
10.5170 EUR |
10.4760 EUR |
| 2025-03-18 |
10.1512 EUR |
87,176.4608 TRUMP |
10.4420 EUR |
9.8517 EUR |
10.4420 EUR |
9.8861 EUR |
| 2025-03-17 |
10.4247 EUR |
59,468.3969 TRUMP |
10.3080 EUR |
10.2400 EUR |
10.6520 EUR |
10.5200 EUR |
| 2025-03-16 |
10.7512 EUR |
80,632.3820 TRUMP |
11.2140 EUR |
10.3190 EUR |
11.2140 EUR |
10.3950 EUR |
| 2025-03-15 |
11.1634 EUR |
139,992.6421 TRUMP |
10.9230 EUR |
10.8830 EUR |
11.4920 EUR |
11.2270 EUR |
| 2025-03-14 |
10.6611 EUR |
330,036.5455 TRUMP |
9.8785 EUR |
9.8416 EUR |
11.3370 EUR |
11.0260 EUR |
| 2025-03-13 |
10.0485 EUR |
287,838.3795 TRUMP |
9.7055 EUR |
9.4630 EUR |
11.4090 EUR |
9.8440 EUR |
| 2025-03-12 |
9.6011 EUR |
89,007.4157 TRUMP |
9.6563 EUR |
9.2100 EUR |
9.9055 EUR |
9.5386 EUR |
| 2025-03-11 |
9.4150 EUR |
160,306.8015 TRUMP |
9.7341 EUR |
8.8106 EUR |
9.9689 EUR |
9.5005 EUR |
| 2025-03-10 |
10.0575 EUR |
84,610.1071 TRUMP |
10.2190 EUR |
9.4023 EUR |
10.6650 EUR |
9.7184 EUR |
| 2025-03-09 |
10.1725 EUR |
130,030.9280 TRUMP |
10.5780 EUR |
9.6694 EUR |
11.2020 EUR |
9.7489 EUR |
| 2025-03-08 |
11.4434 EUR |
65,712.5042 TRUMP |
11.2410 EUR |
10.8360 EUR |
11.4640 EUR |
11.0610 EUR |
| 2025-03-07 |
11.8404 EUR |
157,279.8966 TRUMP |
11.8170 EUR |
11.2680 EUR |
12.3550 EUR |
11.4050 EUR |
| 2025-03-06 |
12.3719 EUR |
129,946.1938 TRUMP |
12.2130 EUR |
11.9040 EUR |
12.8460 EUR |
12.4640 EUR |
| 2025-03-05 |
12.3004 EUR |
117,374.5059 TRUMP |
12.6060 EUR |
11.7940 EUR |
12.8430 EUR |
12.2230 EUR |
| 2025-03-04 |
11.8149 EUR |
172,427.5334 TRUMP |
12.1650 EUR |
11.1270 EUR |
12.4000 EUR |
12.1640 EUR |
| 2025-03-03 |
15.2913 EUR |
102,305.2908 TRUMP |
16.2920 EUR |
14.3550 EUR |
16.3130 EUR |
14.6190 EUR |
| 2025-03-02 |
14.1756 EUR |
357,128.0798 TRUMP |
13.4910 EUR |
12.6780 EUR |
15.5000 EUR |
13.2790 EUR |
| 2025-03-01 |
12.9124 EUR |
180,876.6428 TRUMP |
13.0350 EUR |
12.2130 EUR |
13.9710 EUR |
12.7940 EUR |
| 2025-02-28 |
11.8183 EUR |
250,548.7574 TRUMP |
12.0410 EUR |
10.6270 EUR |
13.0860 EUR |
12.6120 EUR |