Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
11.1634 EUR |
139,992.6421 TRUMP |
10.9230 EUR |
10.8830 EUR |
11.4920 EUR |
11.2270 EUR |
| 2025-03-14 |
10.6611 EUR |
330,036.5455 TRUMP |
9.8785 EUR |
9.8416 EUR |
11.3370 EUR |
11.0260 EUR |
| 2025-03-13 |
10.0485 EUR |
287,838.3795 TRUMP |
9.7055 EUR |
9.4630 EUR |
11.4090 EUR |
9.8440 EUR |
| 2025-03-12 |
9.6011 EUR |
89,007.4157 TRUMP |
9.6563 EUR |
9.2100 EUR |
9.9055 EUR |
9.5386 EUR |
| 2025-03-11 |
9.4150 EUR |
160,306.8015 TRUMP |
9.7341 EUR |
8.8106 EUR |
9.9689 EUR |
9.5005 EUR |
| 2025-03-10 |
10.0575 EUR |
84,610.1071 TRUMP |
10.2190 EUR |
9.4023 EUR |
10.6650 EUR |
9.7184 EUR |
| 2025-03-09 |
10.1725 EUR |
130,030.9280 TRUMP |
10.5780 EUR |
9.6694 EUR |
11.2020 EUR |
9.7489 EUR |
| 2025-03-08 |
11.4434 EUR |
65,712.5042 TRUMP |
11.2410 EUR |
10.8360 EUR |
11.4640 EUR |
11.0610 EUR |
| 2025-03-07 |
11.8404 EUR |
157,279.8966 TRUMP |
11.8170 EUR |
11.2680 EUR |
12.3550 EUR |
11.4050 EUR |
| 2025-03-06 |
12.3719 EUR |
129,946.1938 TRUMP |
12.2130 EUR |
11.9040 EUR |
12.8460 EUR |
12.4640 EUR |
| 2025-03-05 |
12.3004 EUR |
117,374.5059 TRUMP |
12.6060 EUR |
11.7940 EUR |
12.8430 EUR |
12.2230 EUR |
| 2025-03-04 |
11.8149 EUR |
172,427.5334 TRUMP |
12.1650 EUR |
11.1270 EUR |
12.4000 EUR |
12.1640 EUR |
| 2025-03-03 |
15.2913 EUR |
102,305.2908 TRUMP |
16.2920 EUR |
14.3550 EUR |
16.3130 EUR |
14.6190 EUR |
| 2025-03-02 |
14.1756 EUR |
357,128.0798 TRUMP |
13.4910 EUR |
12.6780 EUR |
15.5000 EUR |
13.2790 EUR |
| 2025-03-01 |
12.9124 EUR |
180,876.6428 TRUMP |
13.0350 EUR |
12.2130 EUR |
13.9710 EUR |
12.7940 EUR |
| 2025-02-28 |
11.8183 EUR |
250,548.7574 TRUMP |
12.0410 EUR |
10.6270 EUR |
13.0860 EUR |
12.6120 EUR |
| 2025-02-27 |
12.3730 EUR |
30,990.1144 TRUMP |
12.7130 EUR |
12.3150 EUR |
12.9760 EUR |
12.6570 EUR |
| 2025-02-26 |
12.4034 EUR |
87,853.3082 TRUMP |
12.4500 EUR |
11.8270 EUR |
12.6300 EUR |
12.3520 EUR |
| 2025-02-25 |
12.4767 EUR |
179,880.6718 TRUMP |
12.8500 EUR |
11.8070 EUR |
13.0250 EUR |
12.6690 EUR |
| 2025-02-24 |
13.5823 EUR |
167,818.6048 TRUMP |
15.1930 EUR |
11.6050 EUR |
15.5400 EUR |
14.1910 EUR |
| 2025-02-23 |
15.3748 EUR |
31,203.7243 TRUMP |
15.5000 EUR |
15.1320 EUR |
15.8510 EUR |
15.2920 EUR |
| 2025-02-22 |
15.6487 EUR |
55,858.4179 TRUMP |
15.4210 EUR |
15.0670 EUR |
16.0280 EUR |
15.7770 EUR |
| 2025-02-21 |
15.7859 EUR |
122,419.8332 TRUMP |
16.0620 EUR |
14.9900 EUR |
16.5900 EUR |
15.2460 EUR |
| 2025-02-20 |
16.2129 EUR |
125,348.2053 TRUMP |
16.4030 EUR |
15.8370 EUR |
16.7000 EUR |
15.9090 EUR |
| 2025-02-19 |
16.2432 EUR |
173,567.3852 TRUMP |
15.6940 EUR |
15.4160 EUR |
16.7360 EUR |
15.9590 EUR |
| 2025-02-18 |
15.7217 EUR |
142,738.1429 TRUMP |
16.3690 EUR |
14.9750 EUR |
16.6170 EUR |
15.6510 EUR |
| 2025-02-17 |
17.0203 EUR |
205,976.3696 TRUMP |
17.9110 EUR |
16.1000 EUR |
18.4070 EUR |
16.3580 EUR |
| 2025-02-16 |
17.8734 EUR |
196,314.2297 TRUMP |
17.8610 EUR |
17.4080 EUR |
18.6590 EUR |
17.7620 EUR |
| 2025-02-15 |
19.5952 EUR |
458,919.0564 TRUMP |
20.5720 EUR |
17.4280 EUR |
21.3410 EUR |
17.4630 EUR |
| 2025-02-14 |
19.6974 EUR |
800,658.4069 TRUMP |
15.5230 EUR |
15.1480 EUR |
23.4350 EUR |
21.4430 EUR |
| 2025-02-13 |
16.2319 EUR |
387,367.1877 TRUMP |
14.8870 EUR |
14.7150 EUR |
17.5730 EUR |
15.5600 EUR |
| 2025-02-12 |
14.5759 EUR |
84,166.5268 TRUMP |
14.7500 EUR |
14.0000 EUR |
14.9960 EUR |
14.5540 EUR |
| 2025-02-11 |
15.6681 EUR |
127,032.3226 TRUMP |
15.4690 EUR |
14.7160 EUR |
16.2860 EUR |
14.8700 EUR |
| 2025-02-10 |
15.3094 EUR |
173,860.4312 TRUMP |
15.4570 EUR |
13.9130 EUR |
16.0480 EUR |
15.6750 EUR |
| 2025-02-09 |
16.3273 EUR |
88,943.9045 TRUMP |
16.7640 EUR |
15.2000 EUR |
17.3450 EUR |
15.2350 EUR |
| 2025-02-08 |
16.4138 EUR |
69,153.2301 TRUMP |
16.0170 EUR |
15.7330 EUR |
16.8800 EUR |
16.8180 EUR |
| 2025-02-07 |
16.8162 EUR |
109,672.7972 TRUMP |
16.5300 EUR |
15.6610 EUR |
17.6000 EUR |
15.9710 EUR |
| 2025-02-06 |
17.5720 EUR |
168,961.0554 TRUMP |
17.4370 EUR |
16.2420 EUR |
18.8000 EUR |
16.4560 EUR |
| 2025-02-05 |
18.1474 EUR |
272,066.4310 TRUMP |
16.5960 EUR |
16.5960 EUR |
19.8690 EUR |
17.4400 EUR |
| 2025-02-04 |
17.0689 EUR |
247,491.0024 TRUMP |
19.1180 EUR |
15.8010 EUR |
19.1780 EUR |
16.3620 EUR |
| 2025-02-03 |
18.1496 EUR |
684,075.2799 TRUMP |
20.5010 EUR |
15.5310 EUR |
20.6780 EUR |
18.0870 EUR |
| 2025-02-02 |
20.0752 EUR |
551,673.9162 TRUMP |
19.0470 EUR |
18.7780 EUR |
21.8700 EUR |
20.2040 EUR |
| 2025-02-01 |
20.5979 EUR |
439,772.5664 TRUMP |
23.2300 EUR |
17.9430 EUR |
24.1460 EUR |
19.0900 EUR |
| 2025-01-31 |
25.0248 EUR |
133,212.6003 TRUMP |
25.0390 EUR |
24.1000 EUR |
25.6100 EUR |
24.3900 EUR |
| 2025-01-30 |
26.1839 EUR |
187,742.2331 TRUMP |
26.1490 EUR |
25.0640 EUR |
27.1200 EUR |
25.2080 EUR |
| 2025-01-29 |
26.4526 EUR |
227,122.3239 TRUMP |
26.2160 EUR |
25.2740 EUR |
27.5340 EUR |
26.0440 EUR |
| 2025-01-28 |
27.7418 EUR |
359,717.4785 TRUMP |
26.8270 EUR |
25.2000 EUR |
29.2400 EUR |
26.2750 EUR |
| 2025-01-27 |
25.3514 EUR |
397,222.9653 TRUMP |
26.1810 EUR |
23.5150 EUR |
26.6690 EUR |
25.9140 EUR |
| 2025-01-26 |
28.4028 EUR |
339,182.9640 TRUMP |
27.5960 EUR |
26.7210 EUR |
30.8100 EUR |
26.7940 EUR |
| 2025-01-25 |
27.1841 EUR |
618,172.0058 TRUMP |
28.7750 EUR |
24.5350 EUR |
29.2310 EUR |
27.6220 EUR |