Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
9.9006 EUR |
129,707.0235 TRUMP |
10.0250 EUR |
9.5405 EUR |
10.1830 EUR |
9.6225 EUR |
| 2025-05-03 |
10.4224 EUR |
168,193.9224 TRUMP |
11.6880 EUR |
9.2200 EUR |
11.7450 EUR |
10.0670 EUR |
| 2025-05-02 |
11.2629 EUR |
106,019.0506 TRUMP |
11.2710 EUR |
10.8770 EUR |
11.6700 EUR |
11.6010 EUR |
| 2025-05-01 |
11.5866 EUR |
161,938.6195 TRUMP |
11.6290 EUR |
11.1660 EUR |
11.9180 EUR |
11.2690 EUR |
| 2025-04-30 |
11.3531 EUR |
174,674.0553 TRUMP |
11.4040 EUR |
10.5710 EUR |
11.6990 EUR |
11.3470 EUR |
| 2025-04-29 |
11.8882 EUR |
382,954.3832 TRUMP |
12.9180 EUR |
11.1800 EUR |
13.0500 EUR |
11.4670 EUR |
| 2025-04-28 |
13.2014 EUR |
169,741.7563 TRUMP |
13.1130 EUR |
12.4710 EUR |
13.7330 EUR |
12.8460 EUR |
| 2025-04-27 |
13.1036 EUR |
140,284.6742 TRUMP |
13.8000 EUR |
12.5600 EUR |
13.8450 EUR |
13.1260 EUR |
| 2025-04-26 |
13.4544 EUR |
410,737.6486 TRUMP |
11.7840 EUR |
11.6510 EUR |
14.4680 EUR |
13.8040 EUR |
| 2025-04-25 |
11.5421 EUR |
290,899.0247 TRUMP |
10.7210 EUR |
10.4200 EUR |
12.7000 EUR |
11.7920 EUR |
| 2025-04-24 |
11.2667 EUR |
353,779.2130 TRUMP |
11.7770 EUR |
10.1790 EUR |
11.9700 EUR |
10.5220 EUR |
| 2025-04-23 |
11.1846 EUR |
702,392.9349 TRUMP |
8.2281 EUR |
8.0459 EUR |
14.1670 EUR |
11.7100 EUR |
| 2025-04-22 |
7.6548 EUR |
62,498.7173 TRUMP |
7.2099 EUR |
7.1111 EUR |
7.9731 EUR |
7.9069 EUR |
| 2025-04-21 |
7.2196 EUR |
43,450.7688 TRUMP |
7.1440 EUR |
7.0800 EUR |
7.3800 EUR |
7.1998 EUR |
| 2025-04-20 |
7.2892 EUR |
43,136.8111 TRUMP |
7.3899 EUR |
7.0600 EUR |
7.5747 EUR |
7.0684 EUR |
| 2025-04-19 |
7.3120 EUR |
91,461.1974 TRUMP |
6.8408 EUR |
6.8249 EUR |
7.6388 EUR |
7.4179 EUR |
| 2025-04-18 |
6.7028 EUR |
33,862.9883 TRUMP |
6.6570 EUR |
6.5822 EUR |
6.9126 EUR |
6.7526 EUR |
| 2025-04-17 |
6.7738 EUR |
32,465.3664 TRUMP |
6.7705 EUR |
6.5221 EUR |
6.9313 EUR |
6.7905 EUR |
| 2025-04-16 |
6.9563 EUR |
40,861.6411 TRUMP |
6.9197 EUR |
6.6700 EUR |
7.1237 EUR |
6.7860 EUR |
| 2025-04-15 |
7.0047 EUR |
56,830.2567 TRUMP |
6.9750 EUR |
6.8886 EUR |
7.2461 EUR |
6.9076 EUR |
| 2025-04-14 |
7.2191 EUR |
60,613.6225 TRUMP |
7.2592 EUR |
6.9638 EUR |
7.4874 EUR |
6.9967 EUR |
| 2025-04-13 |
7.5310 EUR |
70,766.4117 TRUMP |
7.6409 EUR |
7.3238 EUR |
7.7233 EUR |
7.3921 EUR |
| 2025-04-12 |
7.3074 EUR |
53,046.1054 TRUMP |
7.0683 EUR |
7.0000 EUR |
7.5750 EUR |
7.5673 EUR |
| 2025-04-11 |
7.0779 EUR |
134,931.3596 TRUMP |
7.0166 EUR |
6.9676 EUR |
7.2151 EUR |
7.0720 EUR |
| 2025-04-10 |
7.1727 EUR |
54,309.7311 TRUMP |
7.4572 EUR |
6.8494 EUR |
7.4851 EUR |
7.0281 EUR |
| 2025-04-09 |
7.2250 EUR |
171,513.9826 TRUMP |
6.8908 EUR |
6.5522 EUR |
7.6560 EUR |
7.4624 EUR |
| 2025-04-08 |
7.0811 EUR |
87,965.9414 TRUMP |
7.1541 EUR |
6.7913 EUR |
7.3376 EUR |
6.8431 EUR |
| 2025-04-07 |
7.0159 EUR |
277,614.9821 TRUMP |
7.2111 EUR |
6.4788 EUR |
7.5420 EUR |
7.2276 EUR |
| 2025-04-06 |
7.6858 EUR |
55,794.2071 TRUMP |
8.4021 EUR |
7.2650 EUR |
8.4470 EUR |
7.4360 EUR |
| 2025-04-05 |
8.4411 EUR |
15,024.9734 TRUMP |
8.5234 EUR |
8.2672 EUR |
8.6222 EUR |
8.3528 EUR |
| 2025-04-04 |
8.4627 EUR |
62,787.8259 TRUMP |
8.5889 EUR |
8.2533 EUR |
8.7660 EUR |
8.5587 EUR |
| 2025-04-03 |
8.2042 EUR |
157,008.9862 TRUMP |
8.3967 EUR |
7.8868 EUR |
8.6805 EUR |
8.5793 EUR |
| 2025-04-02 |
9.4551 EUR |
131,300.8284 TRUMP |
9.6157 EUR |
8.4280 EUR |
9.8166 EUR |
8.6374 EUR |
| 2025-04-01 |
9.5135 EUR |
29,440.6283 TRUMP |
9.2967 EUR |
9.2374 EUR |
9.6680 EUR |
9.5286 EUR |
| 2025-03-31 |
9.3332 EUR |
34,405.6447 TRUMP |
9.4766 EUR |
9.1400 EUR |
9.5048 EUR |
9.2862 EUR |
| 2025-03-30 |
9.3628 EUR |
27,675.9947 TRUMP |
9.2962 EUR |
9.1996 EUR |
9.5827 EUR |
9.4262 EUR |
| 2025-03-29 |
9.3956 EUR |
21,266.7042 TRUMP |
9.5546 EUR |
9.1000 EUR |
9.6524 EUR |
9.2160 EUR |
| 2025-03-28 |
9.7952 EUR |
79,933.3274 TRUMP |
10.2830 EUR |
9.3358 EUR |
10.3890 EUR |
9.4991 EUR |
| 2025-03-27 |
10.5409 EUR |
23,554.5247 TRUMP |
10.6220 EUR |
10.2290 EUR |
10.8200 EUR |
10.2770 EUR |
| 2025-03-26 |
10.7723 EUR |
44,031.6126 TRUMP |
10.7180 EUR |
10.4410 EUR |
11.1860 EUR |
10.5790 EUR |
| 2025-03-25 |
10.6991 EUR |
68,880.6559 TRUMP |
10.9660 EUR |
10.4780 EUR |
10.9990 EUR |
10.6960 EUR |
| 2025-03-24 |
10.8266 EUR |
71,643.1168 TRUMP |
10.6090 EUR |
10.5330 EUR |
11.1100 EUR |
10.8840 EUR |
| 2025-03-23 |
11.0123 EUR |
238,628.2142 TRUMP |
9.9209 EUR |
9.8861 EUR |
11.5000 EUR |
10.9580 EUR |
| 2025-03-22 |
10.1673 EUR |
26,550.7149 TRUMP |
10.0390 EUR |
10.0160 EUR |
10.3400 EUR |
10.1340 EUR |
| 2025-03-21 |
10.0307 EUR |
35,102.3053 TRUMP |
10.2260 EUR |
9.8500 EUR |
10.2820 EUR |
10.0990 EUR |
| 2025-03-20 |
10.4541 EUR |
49,270.4443 TRUMP |
10.7120 EUR |
10.1300 EUR |
10.7750 EUR |
10.1670 EUR |
| 2025-03-19 |
10.2885 EUR |
56,548.0053 TRUMP |
10.0690 EUR |
9.9876 EUR |
10.5170 EUR |
10.4760 EUR |
| 2025-03-18 |
10.1512 EUR |
87,176.4608 TRUMP |
10.4420 EUR |
9.8517 EUR |
10.4420 EUR |
9.8861 EUR |
| 2025-03-17 |
10.4247 EUR |
59,468.3969 TRUMP |
10.3080 EUR |
10.2400 EUR |
10.6520 EUR |
10.5200 EUR |
| 2025-03-16 |
10.7512 EUR |
80,632.3820 TRUMP |
11.2140 EUR |
10.3190 EUR |
11.2140 EUR |
10.3950 EUR |