Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
16.4138 EUR |
69,153.2301 TRUMP |
16.0170 EUR |
15.7330 EUR |
16.8800 EUR |
16.8180 EUR |
| 2025-02-07 |
16.8162 EUR |
109,672.7972 TRUMP |
16.5300 EUR |
15.6610 EUR |
17.6000 EUR |
15.9710 EUR |
| 2025-02-06 |
17.5720 EUR |
168,961.0554 TRUMP |
17.4370 EUR |
16.2420 EUR |
18.8000 EUR |
16.4560 EUR |
| 2025-02-05 |
18.1474 EUR |
272,066.4310 TRUMP |
16.5960 EUR |
16.5960 EUR |
19.8690 EUR |
17.4400 EUR |
| 2025-02-04 |
17.0689 EUR |
247,491.0024 TRUMP |
19.1180 EUR |
15.8010 EUR |
19.1780 EUR |
16.3620 EUR |
| 2025-02-03 |
18.1496 EUR |
684,075.2799 TRUMP |
20.5010 EUR |
15.5310 EUR |
20.6780 EUR |
18.0870 EUR |
| 2025-02-02 |
20.0752 EUR |
551,673.9162 TRUMP |
19.0470 EUR |
18.7780 EUR |
21.8700 EUR |
20.2040 EUR |
| 2025-02-01 |
20.5979 EUR |
439,772.5664 TRUMP |
23.2300 EUR |
17.9430 EUR |
24.1460 EUR |
19.0900 EUR |
| 2025-01-31 |
25.0248 EUR |
133,212.6003 TRUMP |
25.0390 EUR |
24.1000 EUR |
25.6100 EUR |
24.3900 EUR |
| 2025-01-30 |
26.1839 EUR |
187,742.2331 TRUMP |
26.1490 EUR |
25.0640 EUR |
27.1200 EUR |
25.2080 EUR |
| 2025-01-29 |
26.4526 EUR |
227,122.3239 TRUMP |
26.2160 EUR |
25.2740 EUR |
27.5340 EUR |
26.0440 EUR |
| 2025-01-28 |
27.7418 EUR |
359,717.4785 TRUMP |
26.8270 EUR |
25.2000 EUR |
29.2400 EUR |
26.2750 EUR |
| 2025-01-27 |
25.3514 EUR |
397,222.9653 TRUMP |
26.1810 EUR |
23.5150 EUR |
26.6690 EUR |
25.9140 EUR |
| 2025-01-26 |
28.4028 EUR |
339,182.9640 TRUMP |
27.5960 EUR |
26.7210 EUR |
30.8100 EUR |
26.7940 EUR |
| 2025-01-25 |
27.1841 EUR |
618,172.0058 TRUMP |
28.7750 EUR |
24.5350 EUR |
29.2310 EUR |
27.6220 EUR |
| 2025-01-24 |
31.8702 EUR |
362,375.2700 TRUMP |
33.3550 EUR |
29.5090 EUR |
33.7980 EUR |
29.5620 EUR |
| 2025-01-23 |
35.3062 EUR |
657,655.9541 TRUMP |
35.4050 EUR |
32.7590 EUR |
38.1300 EUR |
33.3200 EUR |
| 2025-01-22 |
40.6387 EUR |
789,424.0831 TRUMP |
42.0330 EUR |
35.9620 EUR |
42.7430 EUR |
37.7730 EUR |
| 2025-01-21 |
36.8014 EUR |
2,324,860.5520 TRUMP |
35.0560 EUR |
29.3400 EUR |
47.0000 EUR |
46.0000 EUR |
| 2025-01-20 |
45.9392 EUR |
3,008,204.0362 TRUMP |
45.2060 EUR |
33.1580 EUR |
62.1970 EUR |
37.2660 EUR |
| 2025-01-19 |
60.3417 EUR |
1,777,603.5867 TRUMP |
61.5560 EUR |
39.1000 EUR |
74.1690 EUR |
42.8060 EUR |