Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
1.3748 EUR |
262,634.5498 TRUMP |
1.3848 EUR |
1.3519 EUR |
1.3938 EUR |
1.3647 EUR |
| 2026-07-11 |
1.3999 EUR |
198,121.0192 TRUMP |
1.4104 EUR |
1.3889 EUR |
1.4285 EUR |
1.3893 EUR |
| 2026-07-10 |
1.4084 EUR |
146,431.1088 TRUMP |
1.4028 EUR |
1.3980 EUR |
1.4410 EUR |
1.4140 EUR |
| 2026-07-09 |
1.4099 EUR |
139,757.4999 TRUMP |
1.4143 EUR |
1.3915 EUR |
1.4221 EUR |
1.4055 EUR |
| 2026-07-08 |
1.4231 EUR |
313,808.0225 TRUMP |
1.4450 EUR |
1.3757 EUR |
1.4477 EUR |
1.4012 EUR |
| 2026-07-07 |
1.4634 EUR |
146,010.4477 TRUMP |
1.4821 EUR |
1.4294 EUR |
1.4938 EUR |
1.4446 EUR |
| 2026-07-06 |
1.4834 EUR |
287,567.7184 TRUMP |
1.4868 EUR |
1.4227 EUR |
1.5049 EUR |
1.4800 EUR |
| 2026-07-05 |
1.5405 EUR |
526,178.3623 TRUMP |
1.5917 EUR |
1.4681 EUR |
1.6063 EUR |
1.4892 EUR |
| 2026-07-04 |
1.5778 EUR |
216,662.8415 TRUMP |
1.5656 EUR |
1.5402 EUR |
1.6344 EUR |
1.5900 EUR |
| 2026-07-03 |
1.5303 EUR |
208,621.7819 TRUMP |
1.4951 EUR |
1.4903 EUR |
1.5772 EUR |
1.5655 EUR |
| 2026-07-02 |
1.4879 EUR |
307,687.7311 TRUMP |
1.4720 EUR |
1.4599 EUR |
1.5119 EUR |
1.5038 EUR |
| 2026-07-01 |
1.4672 EUR |
315,709.2317 TRUMP |
1.4522 EUR |
1.4375 EUR |
1.5247 EUR |
1.4822 EUR |
| 2026-06-30 |
1.4609 EUR |
132,775.9361 TRUMP |
1.4699 EUR |
1.4313 EUR |
1.4731 EUR |
1.4518 EUR |
| 2026-06-29 |
1.4468 EUR |
106,815.4260 TRUMP |
1.4265 EUR |
1.4265 EUR |
1.4915 EUR |
1.4670 EUR |
| 2026-06-28 |
1.4424 EUR |
105,499.1460 TRUMP |
1.4499 EUR |
1.4038 EUR |
1.4732 EUR |
1.4349 EUR |
| 2026-06-27 |
1.4766 EUR |
194,916.1390 TRUMP |
1.5023 EUR |
1.4469 EUR |
1.5245 EUR |
1.4509 EUR |
| 2026-06-26 |
1.4748 EUR |
487,563.7975 TRUMP |
1.4488 EUR |
1.4215 EUR |
1.5300 EUR |
1.5007 EUR |
| 2026-06-25 |
1.4690 EUR |
186,387.4465 TRUMP |
1.4925 EUR |
1.3712 EUR |
1.5164 EUR |
1.4455 EUR |
| 2026-06-24 |
1.5200 EUR |
241,016.6078 TRUMP |
1.5520 EUR |
1.4229 EUR |
1.5586 EUR |
1.4879 EUR |
| 2026-06-23 |
1.5940 EUR |
308,887.2845 TRUMP |
1.6353 EUR |
1.5100 EUR |
1.6499 EUR |
1.5526 EUR |
| 2026-06-22 |
1.6404 EUR |
298,677.1306 TRUMP |
1.6473 EUR |
1.6165 EUR |
1.7091 EUR |
1.6334 EUR |
| 2026-06-21 |
1.6096 EUR |
363,401.4158 TRUMP |
1.5783 EUR |
1.5640 EUR |
1.7521 EUR |
1.6408 EUR |
| 2026-06-20 |
1.5970 EUR |
167,512.6059 TRUMP |
1.6169 EUR |
1.5493 EUR |
1.6169 EUR |
1.5770 EUR |
| 2026-06-19 |
1.6333 EUR |
183,333.7132 TRUMP |
1.6474 EUR |
1.5963 EUR |
1.6611 EUR |
1.6192 EUR |
| 2026-06-18 |
1.6554 EUR |
230,447.0012 TRUMP |
1.6637 EUR |
1.5700 EUR |
1.6739 EUR |
1.6470 EUR |
| 2026-06-17 |
1.6526 EUR |
353,528.4152 TRUMP |
1.6426 EUR |
1.6089 EUR |
1.6893 EUR |
1.6626 EUR |
| 2026-06-16 |
1.6763 EUR |
509,777.5309 TRUMP |
1.7105 EUR |
1.5948 EUR |
1.7471 EUR |
1.6421 EUR |
| 2026-06-15 |
1.7519 EUR |
752,153.7832 TRUMP |
1.7839 EUR |
1.6790 EUR |
1.8043 EUR |
1.7199 EUR |
| 2026-06-14 |
1.8387 EUR |
921,338.7916 TRUMP |
1.8903 EUR |
1.7023 EUR |
1.9082 EUR |
1.7870 EUR |
| 2026-06-13 |
1.8772 EUR |
1,931,098.2129 TRUMP |
1.8619 EUR |
1.8172 EUR |
2.0600 EUR |
1.8925 EUR |
| 2026-06-12 |
1.6829 EUR |
2,016,185.6050 TRUMP |
1.5063 EUR |
1.5063 EUR |
1.9198 EUR |
1.8595 EUR |
| 2026-06-11 |
1.4657 EUR |
234,975.8640 TRUMP |
1.4274 EUR |
1.4267 EUR |
1.5192 EUR |
1.5040 EUR |
| 2026-06-10 |
1.4217 EUR |
106,530.7991 TRUMP |
1.4320 EUR |
1.3894 EUR |
1.4560 EUR |
1.4114 EUR |
| 2026-06-09 |
1.4477 EUR |
157,851.6583 TRUMP |
1.4585 EUR |
1.3946 EUR |
1.4598 EUR |
1.4368 EUR |
| 2026-06-08 |
1.4480 EUR |
108,046.5123 TRUMP |
1.4390 EUR |
1.4114 EUR |
1.4990 EUR |
1.4570 EUR |
| 2026-06-07 |
1.4091 EUR |
161,593.4336 TRUMP |
1.3730 EUR |
1.3670 EUR |
1.4813 EUR |
1.4452 EUR |
| 2026-06-06 |
1.3856 EUR |
205,445.5409 TRUMP |
1.3982 EUR |
1.3000 EUR |
1.4037 EUR |
1.3729 EUR |
| 2026-06-05 |
1.4627 EUR |
447,975.8044 TRUMP |
1.5435 EUR |
1.3219 EUR |
1.5567 EUR |
1.3818 EUR |
| 2026-06-04 |
1.6332 EUR |
612,784.2955 TRUMP |
1.7146 EUR |
1.5103 EUR |
1.7261 EUR |
1.5517 EUR |
| 2026-06-03 |
1.6918 EUR |
312,807.0634 TRUMP |
1.6773 EUR |
1.6482 EUR |
1.7393 EUR |
1.7062 EUR |
| 2026-06-02 |
1.7140 EUR |
521,255.4651 TRUMP |
1.7513 EUR |
1.6331 EUR |
1.7826 EUR |
1.6766 EUR |
| 2026-06-01 |
1.7428 EUR |
377,368.3374 TRUMP |
1.7331 EUR |
1.6713 EUR |
1.8209 EUR |
1.7524 EUR |
| 2026-05-31 |
1.7210 EUR |
146,014.3109 TRUMP |
1.7157 EUR |
1.6921 EUR |
1.7367 EUR |
1.7262 EUR |
| 2026-05-30 |
1.7008 EUR |
173,772.4274 TRUMP |
1.6943 EUR |
1.6922 EUR |
1.7644 EUR |
1.7073 EUR |
| 2026-05-29 |
1.6667 EUR |
338,188.4861 TRUMP |
1.6403 EUR |
1.6141 EUR |
1.7163 EUR |
1.6931 EUR |
| 2026-05-28 |
1.6563 EUR |
334,512.3478 TRUMP |
1.6800 EUR |
1.5666 EUR |
1.6835 EUR |
1.6325 EUR |
| 2026-05-27 |
1.7063 EUR |
239,193.5104 TRUMP |
1.7349 EUR |
1.6481 EUR |
1.7437 EUR |
1.6776 EUR |
| 2026-05-26 |
1.7499 EUR |
143,558.7590 TRUMP |
1.7703 EUR |
1.7158 EUR |
1.7975 EUR |
1.7295 EUR |
| 2026-05-25 |
1.7822 EUR |
152,169.7170 TRUMP |
1.7723 EUR |
1.7656 EUR |
1.8110 EUR |
1.7921 EUR |
| 2026-05-24 |
1.7876 EUR |
198,255.6731 TRUMP |
1.8049 EUR |
1.7432 EUR |
1.8255 EUR |
1.7702 EUR |