Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
9.0919 EUR |
88,248.1194 TRUMP |
8.8884 EUR |
8.8356 EUR |
9.2500 EUR |
9.0945 EUR |
| 2025-06-06 |
8.5747 EUR |
87,099.6256 TRUMP |
8.5000 EUR |
8.4336 EUR |
8.8671 EUR |
8.6259 EUR |
| 2025-06-05 |
8.7212 EUR |
274,342.7885 TRUMP |
9.4500 EUR |
8.0101 EUR |
9.6266 EUR |
8.5554 EUR |
| 2025-06-04 |
9.6755 EUR |
78,146.7827 TRUMP |
9.8314 EUR |
9.4119 EUR |
9.8926 EUR |
9.4803 EUR |
| 2025-06-03 |
10.0518 EUR |
119,603.4603 TRUMP |
9.8717 EUR |
9.7922 EUR |
10.4480 EUR |
9.9032 EUR |
| 2025-06-02 |
9.8487 EUR |
24,229.2966 TRUMP |
10.0360 EUR |
9.6800 EUR |
10.0400 EUR |
9.8775 EUR |
| 2025-06-01 |
9.8827 EUR |
35,283.2767 TRUMP |
9.9032 EUR |
9.6694 EUR |
10.0680 EUR |
10.0180 EUR |
| 2025-05-31 |
9.7715 EUR |
120,786.1893 TRUMP |
9.5600 EUR |
9.2500 EUR |
10.0620 EUR |
9.9999 EUR |
| 2025-05-30 |
10.1225 EUR |
92,298.5412 TRUMP |
10.5080 EUR |
9.5700 EUR |
10.5610 EUR |
9.9400 EUR |
| 2025-05-29 |
10.8046 EUR |
84,785.1965 TRUMP |
11.1220 EUR |
10.4270 EUR |
11.3320 EUR |
10.5560 EUR |
| 2025-05-28 |
11.0459 EUR |
72,810.1829 TRUMP |
11.2420 EUR |
10.6840 EUR |
11.3940 EUR |
11.0470 EUR |
| 2025-05-27 |
11.3009 EUR |
97,882.7588 TRUMP |
11.1810 EUR |
10.8560 EUR |
11.4850 EUR |
11.2860 EUR |
| 2025-05-26 |
11.2442 EUR |
58,852.3609 TRUMP |
11.2750 EUR |
11.0310 EUR |
11.6650 EUR |
11.1950 EUR |
| 2025-05-25 |
11.1290 EUR |
92,848.7895 TRUMP |
11.3560 EUR |
10.8140 EUR |
11.3620 EUR |
11.0900 EUR |
| 2025-05-24 |
11.3010 EUR |
92,767.8654 TRUMP |
11.0250 EUR |
10.9580 EUR |
11.5750 EUR |
11.4410 EUR |
| 2025-05-23 |
12.2937 EUR |
302,905.4998 TRUMP |
12.9530 EUR |
11.4440 EUR |
12.9660 EUR |
11.6290 EUR |
| 2025-05-22 |
13.3530 EUR |
328,296.0681 TRUMP |
12.6920 EUR |
12.3480 EUR |
14.1000 EUR |
12.7410 EUR |
| 2025-05-21 |
12.7348 EUR |
397,990.7721 TRUMP |
12.7680 EUR |
12.1970 EUR |
13.4000 EUR |
12.7170 EUR |
| 2025-05-20 |
11.8169 EUR |
223,447.2418 TRUMP |
11.4490 EUR |
11.2810 EUR |
12.3300 EUR |
12.2760 EUR |
| 2025-05-19 |
11.3254 EUR |
96,204.9387 TRUMP |
11.8450 EUR |
10.9500 EUR |
11.8450 EUR |
11.4140 EUR |
| 2025-05-18 |
11.5821 EUR |
136,574.4475 TRUMP |
11.3490 EUR |
11.3490 EUR |
12.1610 EUR |
11.5690 EUR |
| 2025-05-17 |
11.4043 EUR |
136,675.2879 TRUMP |
11.2760 EUR |
10.9510 EUR |
11.9010 EUR |
11.2680 EUR |
| 2025-05-16 |
11.5235 EUR |
62,229.1001 TRUMP |
11.4100 EUR |
11.3270 EUR |
11.7280 EUR |
11.3370 EUR |
| 2025-05-15 |
11.5003 EUR |
133,389.5069 TRUMP |
11.9610 EUR |
11.0560 EUR |
12.1160 EUR |
11.4730 EUR |
| 2025-05-14 |
11.9970 EUR |
137,868.8370 TRUMP |
12.3000 EUR |
11.5530 EUR |
12.4370 EUR |
11.9090 EUR |
| 2025-05-13 |
11.7330 EUR |
195,229.0182 TRUMP |
11.7800 EUR |
11.0550 EUR |
12.3870 EUR |
12.3080 EUR |
| 2025-05-12 |
12.2353 EUR |
534,157.3235 TRUMP |
12.2200 EUR |
11.0000 EUR |
13.2460 EUR |
11.4690 EUR |
| 2025-05-11 |
12.5220 EUR |
189,331.5491 TRUMP |
13.2360 EUR |
11.8830 EUR |
13.5010 EUR |
12.2430 EUR |
| 2025-05-10 |
12.7512 EUR |
272,498.4241 TRUMP |
12.6790 EUR |
12.2140 EUR |
13.5100 EUR |
12.7270 EUR |
| 2025-05-09 |
12.2177 EUR |
507,947.6321 TRUMP |
11.1790 EUR |
11.0660 EUR |
13.2510 EUR |
12.4840 EUR |
| 2025-05-08 |
10.7879 EUR |
313,606.4847 TRUMP |
9.7324 EUR |
9.7256 EUR |
11.3430 EUR |
11.2660 EUR |
| 2025-05-07 |
9.6245 EUR |
83,054.6142 TRUMP |
9.7444 EUR |
9.4119 EUR |
9.9005 EUR |
9.6093 EUR |
| 2025-05-06 |
9.4731 EUR |
166,598.8650 TRUMP |
9.8900 EUR |
9.1729 EUR |
9.9479 EUR |
9.6444 EUR |
| 2025-05-05 |
9.8848 EUR |
229,830.0981 TRUMP |
9.6830 EUR |
9.5453 EUR |
10.2020 EUR |
9.6971 EUR |
| 2025-05-04 |
9.9006 EUR |
129,707.0235 TRUMP |
10.0250 EUR |
9.5405 EUR |
10.1830 EUR |
9.6225 EUR |
| 2025-05-03 |
10.4224 EUR |
168,193.9224 TRUMP |
11.6880 EUR |
9.2200 EUR |
11.7450 EUR |
10.0670 EUR |
| 2025-05-02 |
11.2629 EUR |
106,019.0506 TRUMP |
11.2710 EUR |
10.8770 EUR |
11.6700 EUR |
11.6010 EUR |
| 2025-05-01 |
11.5866 EUR |
161,938.6195 TRUMP |
11.6290 EUR |
11.1660 EUR |
11.9180 EUR |
11.2690 EUR |
| 2025-04-30 |
11.3531 EUR |
174,674.0553 TRUMP |
11.4040 EUR |
10.5710 EUR |
11.6990 EUR |
11.3470 EUR |
| 2025-04-29 |
11.8882 EUR |
382,954.3832 TRUMP |
12.9180 EUR |
11.1800 EUR |
13.0500 EUR |
11.4670 EUR |
| 2025-04-28 |
13.2014 EUR |
169,741.7563 TRUMP |
13.1130 EUR |
12.4710 EUR |
13.7330 EUR |
12.8460 EUR |
| 2025-04-27 |
13.1036 EUR |
140,284.6742 TRUMP |
13.8000 EUR |
12.5600 EUR |
13.8450 EUR |
13.1260 EUR |
| 2025-04-26 |
13.4544 EUR |
410,737.6486 TRUMP |
11.7840 EUR |
11.6510 EUR |
14.4680 EUR |
13.8040 EUR |
| 2025-04-25 |
11.5421 EUR |
290,899.0247 TRUMP |
10.7210 EUR |
10.4200 EUR |
12.7000 EUR |
11.7920 EUR |
| 2025-04-24 |
11.2667 EUR |
353,779.2130 TRUMP |
11.7770 EUR |
10.1790 EUR |
11.9700 EUR |
10.5220 EUR |
| 2025-04-23 |
11.1846 EUR |
702,392.9349 TRUMP |
8.2281 EUR |
8.0459 EUR |
14.1670 EUR |
11.7100 EUR |
| 2025-04-22 |
7.6548 EUR |
62,498.7173 TRUMP |
7.2099 EUR |
7.1111 EUR |
7.9731 EUR |
7.9069 EUR |
| 2025-04-21 |
7.2196 EUR |
43,450.7688 TRUMP |
7.1440 EUR |
7.0800 EUR |
7.3800 EUR |
7.1998 EUR |
| 2025-04-20 |
7.2892 EUR |
43,136.8111 TRUMP |
7.3899 EUR |
7.0600 EUR |
7.5747 EUR |
7.0684 EUR |
| 2025-04-19 |
7.3120 EUR |
91,461.1974 TRUMP |
6.8408 EUR |
6.8249 EUR |
7.6388 EUR |
7.4179 EUR |