Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
2.7623 EUR |
116,618.4382 TRUMP |
2.7199 EUR |
2.6947 EUR |
2.8194 EUR |
2.7439 EUR |
| 2026-02-11 |
2.6701 EUR |
277,982.9249 TRUMP |
2.7299 EUR |
2.5990 EUR |
2.7552 EUR |
2.7264 EUR |
| 2026-02-10 |
2.7629 EUR |
63,087.0265 TRUMP |
2.8234 EUR |
2.7125 EUR |
2.8234 EUR |
2.7390 EUR |
| 2026-02-09 |
2.8261 EUR |
69,142.1353 TRUMP |
2.8428 EUR |
2.7463 EUR |
2.9189 EUR |
2.8359 EUR |
| 2026-02-08 |
2.8643 EUR |
84,391.7658 TRUMP |
2.9045 EUR |
2.7764 EUR |
2.9097 EUR |
2.8113 EUR |
| 2026-02-07 |
2.8936 EUR |
106,702.0679 TRUMP |
2.9716 EUR |
2.7732 EUR |
2.9716 EUR |
2.8951 EUR |
| 2026-02-06 |
2.8748 EUR |
221,228.3426 TRUMP |
2.9131 EUR |
2.5400 EUR |
3.0000 EUR |
2.9913 EUR |
| 2026-02-05 |
3.2004 EUR |
366,929.6503 TRUMP |
3.5107 EUR |
2.9484 EUR |
3.5248 EUR |
3.0255 EUR |
| 2026-02-04 |
3.5354 EUR |
72,366.1224 TRUMP |
3.5715 EUR |
3.4652 EUR |
3.6045 EUR |
3.5284 EUR |
| 2026-02-03 |
3.5853 EUR |
60,816.2833 TRUMP |
3.6231 EUR |
3.5413 EUR |
3.6231 EUR |
3.5439 EUR |
| 2026-02-02 |
3.4866 EUR |
72,026.6949 TRUMP |
3.5092 EUR |
3.4064 EUR |
3.6087 EUR |
3.6070 EUR |
| 2026-02-01 |
3.5940 EUR |
14,559.8084 TRUMP |
3.5914 EUR |
3.5306 EUR |
3.5976 EUR |
3.5423 EUR |
| 2026-01-31 |
3.6430 EUR |
111,540.8347 TRUMP |
3.7793 EUR |
3.4876 EUR |
3.7999 EUR |
3.5974 EUR |
| 2026-01-30 |
3.7856 EUR |
37,739.1304 TRUMP |
3.8243 EUR |
3.7100 EUR |
3.8518 EUR |
3.8226 EUR |
| 2026-01-29 |
3.8539 EUR |
29,200.1038 TRUMP |
3.9590 EUR |
3.7687 EUR |
3.9629 EUR |
3.8129 EUR |
| 2026-01-28 |
3.9857 EUR |
20,358.2282 TRUMP |
3.9835 EUR |
3.9500 EUR |
4.0270 EUR |
3.9701 EUR |
| 2026-01-27 |
3.9941 EUR |
31,251.3072 TRUMP |
4.0372 EUR |
3.9593 EUR |
4.0471 EUR |
3.9921 EUR |
| 2026-01-26 |
4.0486 EUR |
33,998.2127 TRUMP |
4.0214 EUR |
4.0159 EUR |
4.0943 EUR |
4.0501 EUR |
| 2026-01-25 |
4.0559 EUR |
37,936.2760 TRUMP |
4.1724 EUR |
3.9670 EUR |
4.1724 EUR |
3.9998 EUR |
| 2026-01-24 |
4.1592 EUR |
19,476.3391 TRUMP |
4.1033 EUR |
4.0977 EUR |
4.2254 EUR |
4.1776 EUR |
| 2026-01-23 |
4.1253 EUR |
19,117.8620 TRUMP |
4.1256 EUR |
4.0846 EUR |
4.1634 EUR |
4.1111 EUR |
| 2026-01-22 |
4.1920 EUR |
8,243.0832 TRUMP |
4.2468 EUR |
4.1200 EUR |
4.2468 EUR |
4.1291 EUR |
| 2026-01-21 |
4.1551 EUR |
28,952.5316 TRUMP |
4.1346 EUR |
4.1043 EUR |
4.2282 EUR |
4.2039 EUR |
| 2026-01-20 |
4.2075 EUR |
17,810.1715 TRUMP |
4.2958 EUR |
4.1211 EUR |
4.2958 EUR |
4.1485 EUR |
| 2026-01-19 |
4.2461 EUR |
92,756.7737 TRUMP |
4.3466 EUR |
3.9649 EUR |
4.3466 EUR |
4.2929 EUR |
| 2026-01-18 |
4.5735 EUR |
15,216.4506 TRUMP |
4.5770 EUR |
4.4359 EUR |
4.5906 EUR |
4.4566 EUR |
| 2026-01-17 |
4.6422 EUR |
33,636.1619 TRUMP |
4.6318 EUR |
4.6086 EUR |
4.7127 EUR |
4.6268 EUR |
| 2026-01-16 |
4.6227 EUR |
27,825.1789 TRUMP |
4.6322 EUR |
4.5659 EUR |
4.6662 EUR |
4.6502 EUR |
| 2026-01-15 |
4.6925 EUR |
42,981.3555 TRUMP |
4.7728 EUR |
4.5776 EUR |
4.7728 EUR |
4.6157 EUR |
| 2026-01-14 |
4.8486 EUR |
38,472.0720 TRUMP |
4.8615 EUR |
4.8131 EUR |
4.9520 EUR |
4.8779 EUR |
| 2026-01-13 |
4.7209 EUR |
26,344.5972 TRUMP |
4.5863 EUR |
4.5857 EUR |
4.7820 EUR |
4.7687 EUR |
| 2026-01-12 |
4.6507 EUR |
27,115.2938 TRUMP |
4.6688 EUR |
4.5386 EUR |
4.7297 EUR |
4.6029 EUR |
| 2026-01-11 |
4.7817 EUR |
42,775.2743 TRUMP |
4.6363 EUR |
4.6345 EUR |
4.8896 EUR |
4.7341 EUR |
| 2026-01-10 |
4.6560 EUR |
20,222.6619 TRUMP |
4.6659 EUR |
4.6167 EUR |
4.7053 EUR |
4.6693 EUR |
| 2026-01-09 |
4.6185 EUR |
37,116.9935 TRUMP |
4.6098 EUR |
4.5606 EUR |
4.6789 EUR |
4.6356 EUR |
| 2026-01-08 |
4.5927 EUR |
61,530.6671 TRUMP |
4.5923 EUR |
4.4929 EUR |
4.6573 EUR |
4.6299 EUR |
| 2026-01-07 |
4.6355 EUR |
17,820.4159 TRUMP |
4.6690 EUR |
4.6082 EUR |
4.7366 EUR |
4.6433 EUR |
| 2026-01-06 |
4.6982 EUR |
77,622.2288 TRUMP |
4.7897 EUR |
4.5273 EUR |
4.8227 EUR |
4.6356 EUR |
| 2026-01-05 |
4.6905 EUR |
95,935.7020 TRUMP |
4.6362 EUR |
4.5853 EUR |
4.7730 EUR |
4.7253 EUR |
| 2026-01-04 |
4.6195 EUR |
138,266.5507 TRUMP |
4.4968 EUR |
4.4963 EUR |
4.6992 EUR |
4.5924 EUR |
| 2026-01-03 |
4.5194 EUR |
112,027.2133 TRUMP |
4.3285 EUR |
4.2244 EUR |
4.8149 EUR |
4.5746 EUR |
| 2026-01-02 |
4.2530 EUR |
28,657.1053 TRUMP |
4.1404 EUR |
4.1100 EUR |
4.3250 EUR |
4.3047 EUR |
| 2026-01-01 |
4.0647 EUR |
44,533.8091 TRUMP |
4.0910 EUR |
3.9815 EUR |
4.1425 EUR |
4.1425 EUR |
| 2025-12-31 |
4.1606 EUR |
34,346.1881 TRUMP |
4.1617 EUR |
4.0823 EUR |
4.2245 EUR |
4.1034 EUR |
| 2025-12-30 |
4.1929 EUR |
5,354.6783 TRUMP |
4.1823 EUR |
4.1393 EUR |
4.2179 EUR |
4.1923 EUR |
| 2025-12-29 |
4.2078 EUR |
15,257.2501 TRUMP |
4.1843 EUR |
4.1660 EUR |
4.2610 EUR |
4.1874 EUR |
| 2025-12-28 |
4.1973 EUR |
16,864.5626 TRUMP |
4.2109 EUR |
4.1430 EUR |
4.2366 EUR |
4.1629 EUR |
| 2025-12-27 |
4.1701 EUR |
7,165.7539 TRUMP |
4.1601 EUR |
4.1460 EUR |
4.2179 EUR |
4.2090 EUR |
| 2025-12-26 |
4.1798 EUR |
7,471.6147 TRUMP |
4.1276 EUR |
4.1276 EUR |
4.2018 EUR |
4.1525 EUR |
| 2025-12-25 |
4.2024 EUR |
7,916.2949 TRUMP |
4.2001 EUR |
4.1775 EUR |
4.2203 EUR |
4.2087 EUR |