Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
2.4332 EUR |
98,138.8217 TRUMP |
2.4387 EUR |
2.4200 EUR |
2.5109 EUR |
2.4277 EUR |
| 2026-04-02 |
2.4927 EUR |
180,422.1443 TRUMP |
2.5469 EUR |
2.4283 EUR |
2.5757 EUR |
2.4384 EUR |
| 2026-04-01 |
2.5682 EUR |
188,721.7120 TRUMP |
2.5933 EUR |
2.5342 EUR |
2.6362 EUR |
2.5430 EUR |
| 2026-03-31 |
2.5795 EUR |
217,035.8105 TRUMP |
2.5606 EUR |
2.5572 EUR |
2.6796 EUR |
2.5983 EUR |
| 2026-03-30 |
2.5259 EUR |
125,338.6427 TRUMP |
2.4933 EUR |
2.4892 EUR |
2.6126 EUR |
2.5585 EUR |
| 2026-03-29 |
2.5272 EUR |
108,084.8446 TRUMP |
2.5590 EUR |
2.4433 EUR |
2.5669 EUR |
2.4953 EUR |
| 2026-03-28 |
2.5790 EUR |
83,503.3667 TRUMP |
2.6035 EUR |
2.5431 EUR |
2.6333 EUR |
2.5545 EUR |
| 2026-03-27 |
2.6580 EUR |
140,980.7444 TRUMP |
2.7201 EUR |
2.5842 EUR |
2.7253 EUR |
2.5959 EUR |
| 2026-03-26 |
2.7729 EUR |
105,861.9823 TRUMP |
2.8318 EUR |
2.6583 EUR |
2.8380 EUR |
2.7140 EUR |
| 2026-03-25 |
2.8279 EUR |
288,953.1045 TRUMP |
2.8178 EUR |
2.8030 EUR |
2.9250 EUR |
2.8380 EUR |
| 2026-03-24 |
2.8332 EUR |
226,996.5894 TRUMP |
2.8397 EUR |
2.7864 EUR |
2.8421 EUR |
2.8266 EUR |
| 2026-03-23 |
2.7950 EUR |
469,583.9214 TRUMP |
2.7679 EUR |
2.7280 EUR |
2.8756 EUR |
2.8221 EUR |
| 2026-03-22 |
2.7774 EUR |
89,320.3475 TRUMP |
2.7900 EUR |
2.7356 EUR |
2.8539 EUR |
2.7648 EUR |
| 2026-03-21 |
2.8531 EUR |
63,625.5419 TRUMP |
2.8924 EUR |
2.8000 EUR |
2.9350 EUR |
2.8138 EUR |
| 2026-03-20 |
2.8936 EUR |
125,129.2728 TRUMP |
2.8944 EUR |
2.8521 EUR |
2.9778 EUR |
2.8928 EUR |
| 2026-03-19 |
2.9611 EUR |
177,915.8041 TRUMP |
3.0346 EUR |
2.8590 EUR |
3.0834 EUR |
2.8876 EUR |
| 2026-03-18 |
3.1040 EUR |
977,814.9053 TRUMP |
3.1686 EUR |
2.9659 EUR |
3.2622 EUR |
3.0393 EUR |
| 2026-03-17 |
3.2784 EUR |
1,193,817.7603 TRUMP |
3.3876 EUR |
3.1631 EUR |
3.4571 EUR |
3.1692 EUR |
| 2026-03-16 |
3.4627 EUR |
897,467.0159 TRUMP |
3.5343 EUR |
3.2769 EUR |
3.8000 EUR |
3.3911 EUR |
| 2026-03-15 |
3.5300 EUR |
938,833.1003 TRUMP |
3.5215 EUR |
3.4360 EUR |
3.6340 EUR |
3.5385 EUR |
| 2026-03-14 |
3.4419 EUR |
1,358,372.5341 TRUMP |
3.3657 EUR |
3.2174 EUR |
3.8679 EUR |
3.5180 EUR |
| 2026-03-13 |
2.9555 EUR |
2,905,952.4816 TRUMP |
2.5309 EUR |
2.5280 EUR |
3.9208 EUR |
3.3801 EUR |
| 2026-03-12 |
2.5262 EUR |
1,193,730.5065 TRUMP |
2.5055 EUR |
2.3593 EUR |
2.6986 EUR |
2.5469 EUR |
| 2026-03-11 |
2.4990 EUR |
116,030.9695 TRUMP |
2.4887 EUR |
2.4857 EUR |
2.5617 EUR |
2.5092 EUR |
| 2026-03-10 |
2.4955 EUR |
189,711.9990 TRUMP |
2.4855 EUR |
2.4585 EUR |
2.5586 EUR |
2.5054 EUR |
| 2026-03-09 |
2.5338 EUR |
269,150.4373 TRUMP |
2.5825 EUR |
2.4790 EUR |
2.6431 EUR |
2.4850 EUR |
| 2026-03-08 |
2.5837 EUR |
123,321.9983 TRUMP |
2.5904 EUR |
2.5389 EUR |
2.6694 EUR |
2.5770 EUR |
| 2026-03-07 |
2.6356 EUR |
69,954.1630 TRUMP |
2.6859 EUR |
2.5662 EUR |
2.6899 EUR |
2.5852 EUR |
| 2026-03-06 |
2.7424 EUR |
123,583.9920 TRUMP |
2.7844 EUR |
2.6837 EUR |
2.8166 EUR |
2.7004 EUR |
| 2026-03-05 |
2.9547 EUR |
56,711.4795 TRUMP |
2.9478 EUR |
2.8800 EUR |
2.9785 EUR |
2.8800 EUR |
| 2026-03-04 |
2.9351 EUR |
226,202.8843 TRUMP |
2.9217 EUR |
2.8655 EUR |
2.9911 EUR |
2.9579 EUR |
| 2026-03-03 |
2.9571 EUR |
144,541.0575 TRUMP |
2.9846 EUR |
2.9111 EUR |
2.9878 EUR |
2.9174 EUR |
| 2026-03-02 |
2.9816 EUR |
206,884.6240 TRUMP |
2.9098 EUR |
2.8910 EUR |
3.0518 EUR |
2.9664 EUR |
| 2026-03-01 |
2.9694 EUR |
305,339.5171 TRUMP |
2.9471 EUR |
2.8811 EUR |
3.1209 EUR |
2.8867 EUR |
| 2026-02-28 |
2.8459 EUR |
175,203.8953 TRUMP |
2.8869 EUR |
2.7318 EUR |
2.9643 EUR |
2.9404 EUR |
| 2026-02-27 |
2.8903 EUR |
144,068.4593 TRUMP |
2.9360 EUR |
2.8285 EUR |
2.9407 EUR |
2.8452 EUR |
| 2026-02-26 |
2.9590 EUR |
88,516.6808 TRUMP |
2.9907 EUR |
2.8928 EUR |
3.0106 EUR |
2.9417 EUR |
| 2026-02-25 |
2.9163 EUR |
86,774.5719 TRUMP |
2.8453 EUR |
2.8429 EUR |
3.0527 EUR |
3.0414 EUR |
| 2026-02-24 |
2.8544 EUR |
169,392.0742 TRUMP |
2.8062 EUR |
2.7461 EUR |
2.9627 EUR |
2.8519 EUR |
| 2026-02-23 |
2.8008 EUR |
210,519.2319 TRUMP |
2.8608 EUR |
2.7006 EUR |
2.9020 EUR |
2.7960 EUR |
| 2026-02-22 |
2.9142 EUR |
136,241.3514 TRUMP |
2.9313 EUR |
2.8530 EUR |
2.9392 EUR |
2.8553 EUR |
| 2026-02-21 |
2.9946 EUR |
85,335.7092 TRUMP |
3.0297 EUR |
2.9476 EUR |
3.0297 EUR |
2.9730 EUR |
| 2026-02-20 |
3.0722 EUR |
841,594.7040 TRUMP |
2.9078 EUR |
2.9048 EUR |
3.2309 EUR |
2.9866 EUR |
| 2026-02-19 |
2.8963 EUR |
223,728.3307 TRUMP |
2.8638 EUR |
2.8570 EUR |
2.9547 EUR |
2.8991 EUR |
| 2026-02-18 |
2.9673 EUR |
430,844.9132 TRUMP |
2.9194 EUR |
2.9082 EUR |
3.0404 EUR |
2.9162 EUR |
| 2026-02-17 |
2.8659 EUR |
103,823.9848 TRUMP |
2.8528 EUR |
2.8127 EUR |
2.9356 EUR |
2.9111 EUR |
| 2026-02-16 |
2.9389 EUR |
540,695.0545 TRUMP |
2.8822 EUR |
2.8546 EUR |
3.0243 EUR |
2.8668 EUR |
| 2026-02-15 |
2.9374 EUR |
73,860.8149 TRUMP |
3.0218 EUR |
2.8304 EUR |
3.0386 EUR |
2.8542 EUR |
| 2026-02-14 |
2.9951 EUR |
69,561.8212 TRUMP |
2.8789 EUR |
2.8748 EUR |
3.0698 EUR |
3.0145 EUR |
| 2026-02-13 |
2.8003 EUR |
89,560.1570 TRUMP |
2.7714 EUR |
2.7335 EUR |
2.8834 EUR |
2.8769 EUR |