Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
6.3989 EUR |
36,829.6164 TRUMP |
6.2963 EUR |
6.2224 EUR |
6.4670 EUR |
6.4230 EUR |
| 2025-09-30 |
6.3426 EUR |
28,092.5715 TRUMP |
6.4583 EUR |
6.1672 EUR |
6.4583 EUR |
6.1998 EUR |
| 2025-09-29 |
6.4966 EUR |
19,211.1167 TRUMP |
6.5350 EUR |
6.3887 EUR |
6.5376 EUR |
6.5157 EUR |
| 2025-09-28 |
6.4303 EUR |
15,897.1360 TRUMP |
6.4763 EUR |
6.3552 EUR |
6.5024 EUR |
6.5024 EUR |
| 2025-09-27 |
6.4592 EUR |
8,539.2709 TRUMP |
6.4854 EUR |
6.4100 EUR |
6.4931 EUR |
6.4836 EUR |
| 2025-09-26 |
6.4115 EUR |
22,589.9360 TRUMP |
6.3810 EUR |
6.3429 EUR |
6.5038 EUR |
6.4887 EUR |
| 2025-09-25 |
6.4392 EUR |
36,740.5325 TRUMP |
6.5643 EUR |
6.2742 EUR |
6.5668 EUR |
6.4209 EUR |
| 2025-09-24 |
6.5144 EUR |
24,910.5496 TRUMP |
6.4711 EUR |
6.3609 EUR |
6.6203 EUR |
6.5899 EUR |
| 2025-09-23 |
6.4898 EUR |
33,711.1992 TRUMP |
6.5156 EUR |
6.4100 EUR |
6.5618 EUR |
6.4684 EUR |
| 2025-09-22 |
6.3139 EUR |
301,142.2020 TRUMP |
7.1000 EUR |
5.8371 EUR |
7.1075 EUR |
6.4646 EUR |
| 2025-09-21 |
7.1653 EUR |
12,981.5426 TRUMP |
7.1991 EUR |
7.1084 EUR |
7.2178 EUR |
7.1431 EUR |
| 2025-09-20 |
7.1700 EUR |
14,264.4441 TRUMP |
7.1862 EUR |
7.1469 EUR |
7.2365 EUR |
7.1999 EUR |
| 2025-09-19 |
7.2603 EUR |
31,864.9630 TRUMP |
7.3668 EUR |
7.1200 EUR |
7.3856 EUR |
7.1729 EUR |
| 2025-09-18 |
7.3549 EUR |
28,833.7595 TRUMP |
7.3689 EUR |
7.2901 EUR |
7.4166 EUR |
7.3850 EUR |
| 2025-09-17 |
7.2153 EUR |
23,603.3798 TRUMP |
7.2508 EUR |
7.1361 EUR |
7.3496 EUR |
7.2804 EUR |
| 2025-09-16 |
7.2543 EUR |
24,620.1003 TRUMP |
7.2793 EUR |
7.1646 EUR |
7.2918 EUR |
7.2917 EUR |
| 2025-09-15 |
7.2926 EUR |
26,974.0718 TRUMP |
7.4675 EUR |
7.1348 EUR |
7.5236 EUR |
7.2238 EUR |
| 2025-09-14 |
7.5348 EUR |
68,255.2871 TRUMP |
7.8578 EUR |
7.3583 EUR |
7.8578 EUR |
7.4746 EUR |
| 2025-09-13 |
7.8802 EUR |
81,643.4370 TRUMP |
7.6459 EUR |
7.6145 EUR |
8.1061 EUR |
7.8381 EUR |
| 2025-09-12 |
7.5844 EUR |
32,457.0368 TRUMP |
7.5232 EUR |
7.4917 EUR |
7.7000 EUR |
7.6517 EUR |
| 2025-09-11 |
7.4791 EUR |
24,927.9717 TRUMP |
7.5398 EUR |
7.3685 EUR |
7.5696 EUR |
7.4506 EUR |
| 2025-09-10 |
7.5137 EUR |
30,119.4429 TRUMP |
7.4202 EUR |
7.3834 EUR |
7.5952 EUR |
7.5326 EUR |
| 2025-09-09 |
7.4243 EUR |
48,161.2654 TRUMP |
7.3468 EUR |
7.2550 EUR |
7.5321 EUR |
7.3856 EUR |
| 2025-09-08 |
7.3152 EUR |
47,566.0315 TRUMP |
7.2413 EUR |
7.2207 EUR |
7.3832 EUR |
7.3206 EUR |
| 2025-09-07 |
7.2061 EUR |
21,725.4443 TRUMP |
7.1418 EUR |
7.1386 EUR |
7.2745 EUR |
7.2160 EUR |
| 2025-09-06 |
7.1153 EUR |
23,433.8279 TRUMP |
7.1317 EUR |
7.0763 EUR |
7.1572 EUR |
7.1419 EUR |
| 2025-09-05 |
7.1616 EUR |
34,239.6357 TRUMP |
7.1345 EUR |
7.0500 EUR |
7.2130 EUR |
7.1205 EUR |
| 2025-09-04 |
7.1296 EUR |
17,408.6964 TRUMP |
7.2431 EUR |
6.9997 EUR |
7.2488 EUR |
7.0955 EUR |
| 2025-09-03 |
7.2065 EUR |
9,274.8088 TRUMP |
7.2182 EUR |
7.1731 EUR |
7.2629 EUR |
7.2236 EUR |
| 2025-09-02 |
7.1343 EUR |
55,599.7115 TRUMP |
7.1128 EUR |
7.0500 EUR |
7.2823 EUR |
7.1750 EUR |
| 2025-09-01 |
7.5039 EUR |
254,009.2031 TRUMP |
7.3711 EUR |
6.8299 EUR |
7.8778 EUR |
7.0967 EUR |
| 2025-08-31 |
7.4125 EUR |
53,723.3478 TRUMP |
7.2046 EUR |
7.1676 EUR |
7.6626 EUR |
7.3733 EUR |
| 2025-08-30 |
7.1632 EUR |
9,430.3692 TRUMP |
7.1518 EUR |
7.0616 EUR |
7.2081 EUR |
7.1449 EUR |
| 2025-08-29 |
7.2615 EUR |
83,195.8824 TRUMP |
7.3252 EUR |
7.0232 EUR |
7.3348 EUR |
7.0777 EUR |
| 2025-08-28 |
7.3126 EUR |
20,566.9455 TRUMP |
7.1971 EUR |
7.1971 EUR |
7.4340 EUR |
7.2714 EUR |
| 2025-08-27 |
7.2607 EUR |
25,694.7905 TRUMP |
7.2458 EUR |
7.1982 EUR |
7.3262 EUR |
7.2510 EUR |
| 2025-08-26 |
7.1060 EUR |
29,734.6308 TRUMP |
7.0106 EUR |
7.0025 EUR |
7.2174 EUR |
7.2037 EUR |
| 2025-08-25 |
7.2327 EUR |
26,864.3313 TRUMP |
7.4133 EUR |
6.9100 EUR |
7.4720 EUR |
6.9516 EUR |
| 2025-08-24 |
7.3921 EUR |
26,111.0745 TRUMP |
7.5579 EUR |
7.2665 EUR |
7.5961 EUR |
7.4010 EUR |
| 2025-08-23 |
7.5615 EUR |
26,737.1150 TRUMP |
7.6344 EUR |
7.3897 EUR |
7.6355 EUR |
7.5360 EUR |
| 2025-08-22 |
7.4731 EUR |
69,828.0402 TRUMP |
7.2807 EUR |
7.0784 EUR |
7.6686 EUR |
7.6456 EUR |
| 2025-08-21 |
7.3712 EUR |
41,286.8179 TRUMP |
7.6367 EUR |
7.1682 EUR |
7.6811 EUR |
7.2516 EUR |
| 2025-08-20 |
7.5208 EUR |
21,341.7863 TRUMP |
7.4439 EUR |
7.3744 EUR |
7.6504 EUR |
7.6390 EUR |
| 2025-08-19 |
7.5418 EUR |
46,245.5922 TRUMP |
7.7939 EUR |
7.3962 EUR |
7.8100 EUR |
7.4512 EUR |
| 2025-08-18 |
7.7269 EUR |
26,495.3358 TRUMP |
7.8864 EUR |
7.6100 EUR |
7.8864 EUR |
7.8313 EUR |
| 2025-08-17 |
7.9854 EUR |
53,994.0056 TRUMP |
7.8768 EUR |
7.8406 EUR |
8.1687 EUR |
7.9258 EUR |
| 2025-08-16 |
8.0291 EUR |
15,150.9085 TRUMP |
7.9115 EUR |
7.7217 EUR |
7.9515 EUR |
7.7825 EUR |
| 2025-08-15 |
7.9330 EUR |
74,816.3344 TRUMP |
7.7970 EUR |
7.5828 EUR |
8.2690 EUR |
7.9053 EUR |
| 2025-08-14 |
7.9904 EUR |
112,865.6102 TRUMP |
8.1894 EUR |
7.5079 EUR |
8.7105 EUR |
7.5859 EUR |
| 2025-08-13 |
8.0315 EUR |
42,454.1758 TRUMP |
7.9173 EUR |
7.7999 EUR |
8.3010 EUR |
8.1327 EUR |