Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.2607 EUR |
25,694.7905 TRUMP |
7.2458 EUR |
7.1982 EUR |
7.3262 EUR |
7.2510 EUR |
| 2025-08-26 |
7.1060 EUR |
29,734.6308 TRUMP |
7.0106 EUR |
7.0025 EUR |
7.2174 EUR |
7.2037 EUR |
| 2025-08-25 |
7.2327 EUR |
26,864.3313 TRUMP |
7.4133 EUR |
6.9100 EUR |
7.4720 EUR |
6.9516 EUR |
| 2025-08-24 |
7.3921 EUR |
26,111.0745 TRUMP |
7.5579 EUR |
7.2665 EUR |
7.5961 EUR |
7.4010 EUR |
| 2025-08-23 |
7.5615 EUR |
26,737.1150 TRUMP |
7.6344 EUR |
7.3897 EUR |
7.6355 EUR |
7.5360 EUR |
| 2025-08-22 |
7.4731 EUR |
69,828.0402 TRUMP |
7.2807 EUR |
7.0784 EUR |
7.6686 EUR |
7.6456 EUR |
| 2025-08-21 |
7.3712 EUR |
41,286.8179 TRUMP |
7.6367 EUR |
7.1682 EUR |
7.6811 EUR |
7.2516 EUR |
| 2025-08-20 |
7.5208 EUR |
21,341.7863 TRUMP |
7.4439 EUR |
7.3744 EUR |
7.6504 EUR |
7.6390 EUR |
| 2025-08-19 |
7.5418 EUR |
46,245.5922 TRUMP |
7.7939 EUR |
7.3962 EUR |
7.8100 EUR |
7.4512 EUR |
| 2025-08-18 |
7.7269 EUR |
26,495.3358 TRUMP |
7.8864 EUR |
7.6100 EUR |
7.8864 EUR |
7.8313 EUR |
| 2025-08-17 |
7.9854 EUR |
53,994.0056 TRUMP |
7.8768 EUR |
7.8406 EUR |
8.1687 EUR |
7.9258 EUR |
| 2025-08-16 |
8.0291 EUR |
15,150.9085 TRUMP |
7.9115 EUR |
7.7217 EUR |
7.9515 EUR |
7.7825 EUR |
| 2025-08-15 |
7.9330 EUR |
74,816.3344 TRUMP |
7.7970 EUR |
7.5828 EUR |
8.2690 EUR |
7.9053 EUR |
| 2025-08-14 |
7.9904 EUR |
112,865.6102 TRUMP |
8.1894 EUR |
7.5079 EUR |
8.7105 EUR |
7.5859 EUR |
| 2025-08-13 |
8.0315 EUR |
42,454.1758 TRUMP |
7.9173 EUR |
7.7999 EUR |
8.3010 EUR |
8.1327 EUR |
| 2025-08-12 |
7.6575 EUR |
21,827.9500 TRUMP |
7.6290 EUR |
7.5047 EUR |
7.9183 EUR |
7.8712 EUR |
| 2025-08-11 |
7.8817 EUR |
31,547.9796 TRUMP |
7.9434 EUR |
7.5470 EUR |
8.1038 EUR |
7.5572 EUR |
| 2025-08-10 |
8.0060 EUR |
27,149.3539 TRUMP |
8.1696 EUR |
7.8365 EUR |
8.2657 EUR |
7.9428 EUR |
| 2025-08-09 |
8.1525 EUR |
9,905.9769 TRUMP |
8.0652 EUR |
8.0563 EUR |
8.2854 EUR |
8.1960 EUR |
| 2025-08-08 |
7.9231 EUR |
27,543.5276 TRUMP |
7.9099 EUR |
7.8221 EUR |
8.0677 EUR |
8.0558 EUR |
| 2025-08-07 |
7.6972 EUR |
32,095.4885 TRUMP |
7.5932 EUR |
7.5526 EUR |
7.8176 EUR |
7.8100 EUR |
| 2025-08-06 |
7.5437 EUR |
7,788.6453 TRUMP |
7.4901 EUR |
7.4330 EUR |
7.6270 EUR |
7.5778 EUR |
| 2025-08-05 |
7.6495 EUR |
18,256.2440 TRUMP |
7.7998 EUR |
7.3960 EUR |
7.7998 EUR |
7.5069 EUR |
| 2025-08-04 |
7.7251 EUR |
46,687.5081 TRUMP |
7.6169 EUR |
7.6169 EUR |
7.8160 EUR |
7.7994 EUR |
| 2025-08-03 |
7.5518 EUR |
18,626.8854 TRUMP |
7.4476 EUR |
7.4476 EUR |
7.6610 EUR |
7.6061 EUR |
| 2025-08-02 |
7.4826 EUR |
30,565.2416 TRUMP |
7.5176 EUR |
7.2990 EUR |
7.6256 EUR |
7.4088 EUR |
| 2025-08-01 |
7.6956 EUR |
44,783.8683 TRUMP |
7.8350 EUR |
7.3459 EUR |
7.8455 EUR |
7.3469 EUR |
| 2025-07-31 |
8.1204 EUR |
17,111.6182 TRUMP |
8.1290 EUR |
7.8992 EUR |
8.2645 EUR |
7.8992 EUR |
| 2025-07-30 |
8.0213 EUR |
24,931.0921 TRUMP |
8.1604 EUR |
7.8000 EUR |
8.2175 EUR |
8.0561 EUR |
| 2025-07-29 |
8.2961 EUR |
33,564.6681 TRUMP |
8.3603 EUR |
8.0710 EUR |
8.4852 EUR |
8.1783 EUR |
| 2025-07-28 |
8.6767 EUR |
49,515.6604 TRUMP |
8.8162 EUR |
8.3511 EUR |
8.9490 EUR |
8.3888 EUR |
| 2025-07-27 |
8.7493 EUR |
28,656.1611 TRUMP |
8.6215 EUR |
8.5500 EUR |
8.8439 EUR |
8.7690 EUR |
| 2025-07-26 |
8.6463 EUR |
25,794.8927 TRUMP |
8.5740 EUR |
8.5386 EUR |
8.7505 EUR |
8.6432 EUR |
| 2025-07-25 |
8.4131 EUR |
40,823.7568 TRUMP |
8.4291 EUR |
8.2165 EUR |
8.5680 EUR |
8.5443 EUR |
| 2025-07-24 |
8.3857 EUR |
69,243.9785 TRUMP |
8.5498 EUR |
8.0741 EUR |
8.6952 EUR |
8.5386 EUR |
| 2025-07-23 |
8.8131 EUR |
93,820.9373 TRUMP |
9.4324 EUR |
8.3435 EUR |
9.4580 EUR |
8.6277 EUR |
| 2025-07-22 |
9.3210 EUR |
65,523.5353 TRUMP |
9.6010 EUR |
9.0360 EUR |
9.6970 EUR |
9.2127 EUR |
| 2025-07-21 |
9.7864 EUR |
149,614.3728 TRUMP |
9.1490 EUR |
9.0122 EUR |
10.2200 EUR |
9.5003 EUR |
| 2025-07-20 |
9.0787 EUR |
77,623.2527 TRUMP |
8.7217 EUR |
8.6892 EUR |
9.3630 EUR |
9.2069 EUR |
| 2025-07-19 |
8.6199 EUR |
53,657.4277 TRUMP |
8.6008 EUR |
8.4013 EUR |
8.8005 EUR |
8.6280 EUR |
| 2025-07-18 |
8.8977 EUR |
117,128.5131 TRUMP |
8.5975 EUR |
8.4160 EUR |
9.3970 EUR |
8.5043 EUR |
| 2025-07-17 |
8.5781 EUR |
99,125.7739 TRUMP |
8.4860 EUR |
8.2823 EUR |
8.8548 EUR |
8.3746 EUR |
| 2025-07-16 |
8.5476 EUR |
180,864.0525 TRUMP |
8.1522 EUR |
8.0700 EUR |
8.9892 EUR |
8.6399 EUR |
| 2025-07-15 |
7.9104 EUR |
55,673.2561 TRUMP |
8.0672 EUR |
7.7400 EUR |
8.1813 EUR |
8.1813 EUR |
| 2025-07-14 |
8.2337 EUR |
106,952.0350 TRUMP |
8.1221 EUR |
7.9180 EUR |
8.4804 EUR |
8.0346 EUR |
| 2025-07-13 |
8.2524 EUR |
27,261.2813 TRUMP |
8.1365 EUR |
8.1046 EUR |
8.3840 EUR |
8.2350 EUR |
| 2025-07-12 |
8.3653 EUR |
35,291.5888 TRUMP |
8.4369 EUR |
7.9799 EUR |
8.4986 EUR |
8.0981 EUR |
| 2025-07-11 |
8.6365 EUR |
166,913.3635 TRUMP |
8.3787 EUR |
8.2951 EUR |
8.8865 EUR |
8.6129 EUR |
| 2025-07-10 |
7.9848 EUR |
100,134.3973 TRUMP |
7.7267 EUR |
7.6383 EUR |
8.3710 EUR |
8.3482 EUR |
| 2025-07-09 |
7.5538 EUR |
120,463.5584 TRUMP |
7.3500 EUR |
7.3143 EUR |
7.7432 EUR |
7.6483 EUR |