Identifier on Bitvavo: TRUMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
1.7723 EUR |
402,124.2357 TRUMP |
1.7413 EUR |
1.6803 EUR |
1.8267 EUR |
1.8033 EUR |
| 2026-05-22 |
1.7617 EUR |
185,861.7793 TRUMP |
1.7858 EUR |
1.7209 EUR |
1.8487 EUR |
1.7376 EUR |
| 2026-05-21 |
1.7685 EUR |
169,981.3378 TRUMP |
1.7455 EUR |
1.7311 EUR |
1.8244 EUR |
1.7914 EUR |
| 2026-05-20 |
1.7426 EUR |
183,266.0972 TRUMP |
1.7390 EUR |
1.7063 EUR |
1.7754 EUR |
1.7461 EUR |
| 2026-05-19 |
1.7595 EUR |
118,729.3655 TRUMP |
1.7805 EUR |
1.7293 EUR |
1.7928 EUR |
1.7385 EUR |
| 2026-05-18 |
1.7871 EUR |
218,562.7342 TRUMP |
1.7965 EUR |
1.7298 EUR |
1.8090 EUR |
1.7777 EUR |
| 2026-05-17 |
1.8358 EUR |
169,734.3943 TRUMP |
1.8787 EUR |
1.7439 EUR |
1.8893 EUR |
1.7929 EUR |
| 2026-05-16 |
1.9036 EUR |
209,621.0955 TRUMP |
1.9311 EUR |
1.8241 EUR |
1.9434 EUR |
1.8761 EUR |
| 2026-05-15 |
1.9867 EUR |
273,404.7171 TRUMP |
2.0346 EUR |
1.8949 EUR |
2.0486 EUR |
1.9388 EUR |
| 2026-05-14 |
2.0231 EUR |
198,226.1179 TRUMP |
2.0120 EUR |
1.9957 EUR |
2.0938 EUR |
2.0342 EUR |
| 2026-05-13 |
2.0489 EUR |
734,516.9522 TRUMP |
2.0839 EUR |
1.9846 EUR |
2.1511 EUR |
2.0139 EUR |
| 2026-05-12 |
2.0724 EUR |
661,247.8854 TRUMP |
2.0583 EUR |
1.9601 EUR |
2.1986 EUR |
2.0864 EUR |
| 2026-05-11 |
2.0871 EUR |
104,539.3330 TRUMP |
2.1149 EUR |
2.0287 EUR |
2.1149 EUR |
2.0592 EUR |
| 2026-05-10 |
2.0969 EUR |
374,572.8032 TRUMP |
2.0808 EUR |
2.0536 EUR |
2.1657 EUR |
2.1129 EUR |
| 2026-05-09 |
2.0913 EUR |
233,961.6224 TRUMP |
2.1018 EUR |
2.0639 EUR |
2.1341 EUR |
2.0807 EUR |
| 2026-05-08 |
2.0667 EUR |
552,554.6158 TRUMP |
2.0305 EUR |
2.0034 EUR |
2.1300 EUR |
2.1029 EUR |
| 2026-05-07 |
2.0183 EUR |
238,043.9538 TRUMP |
2.0144 EUR |
1.9720 EUR |
2.0452 EUR |
2.0222 EUR |
| 2026-05-06 |
2.0130 EUR |
212,916.4276 TRUMP |
2.0248 EUR |
1.9920 EUR |
2.0814 EUR |
2.0012 EUR |
| 2026-05-05 |
2.0036 EUR |
479,491.5212 TRUMP |
1.9774 EUR |
1.9774 EUR |
2.1025 EUR |
2.0297 EUR |
| 2026-05-04 |
1.9799 EUR |
137,232.8127 TRUMP |
1.9777 EUR |
1.9586 EUR |
2.0202 EUR |
1.9820 EUR |
| 2026-05-03 |
2.0023 EUR |
63,654.2462 TRUMP |
2.0119 EUR |
1.9750 EUR |
2.0222 EUR |
1.9927 EUR |
| 2026-05-02 |
1.9955 EUR |
208,925.9077 TRUMP |
1.9733 EUR |
1.9180 EUR |
2.0300 EUR |
2.0176 EUR |
| 2026-05-01 |
2.0068 EUR |
275,590.5143 TRUMP |
2.0338 EUR |
1.9134 EUR |
2.0492 EUR |
1.9798 EUR |
| 2026-04-30 |
2.0423 EUR |
160,710.2060 TRUMP |
2.0533 EUR |
2.0152 EUR |
2.0630 EUR |
2.0313 EUR |
| 2026-04-29 |
2.0859 EUR |
336,123.7710 TRUMP |
2.1228 EUR |
1.9715 EUR |
2.1436 EUR |
2.0490 EUR |
| 2026-04-28 |
2.1406 EUR |
233,858.9595 TRUMP |
2.1606 EUR |
2.0865 EUR |
2.1640 EUR |
2.1205 EUR |
| 2026-04-27 |
2.1939 EUR |
580,693.7722 TRUMP |
2.2290 EUR |
2.0720 EUR |
2.2372 EUR |
2.1587 EUR |
| 2026-04-26 |
2.2163 EUR |
680,815.0624 TRUMP |
2.1964 EUR |
2.1769 EUR |
2.3083 EUR |
2.2362 EUR |
| 2026-04-25 |
2.3263 EUR |
2,249,573.2669 TRUMP |
2.4569 EUR |
2.1113 EUR |
2.5444 EUR |
2.1956 EUR |
| 2026-04-24 |
2.4597 EUR |
489,108.7165 TRUMP |
2.4595 EUR |
2.4284 EUR |
2.6708 EUR |
2.4598 EUR |
| 2026-04-23 |
2.4711 EUR |
159,073.7518 TRUMP |
2.4876 EUR |
2.4074 EUR |
2.4876 EUR |
2.4545 EUR |
| 2026-04-22 |
2.4605 EUR |
289,206.9763 TRUMP |
2.4335 EUR |
2.4335 EUR |
2.5906 EUR |
2.4874 EUR |
| 2026-04-21 |
2.4437 EUR |
171,181.3208 TRUMP |
2.4501 EUR |
2.3936 EUR |
2.4745 EUR |
2.4373 EUR |
| 2026-04-20 |
2.4060 EUR |
146,978.3735 TRUMP |
2.3804 EUR |
2.3804 EUR |
2.4674 EUR |
2.4315 EUR |
| 2026-04-19 |
2.4152 EUR |
114,447.7479 TRUMP |
2.4489 EUR |
2.3648 EUR |
2.4519 EUR |
2.3814 EUR |
| 2026-04-18 |
2.5171 EUR |
176,507.2257 TRUMP |
2.5842 EUR |
2.4342 EUR |
2.5865 EUR |
2.4500 EUR |
| 2026-04-17 |
2.5956 EUR |
252,641.1244 TRUMP |
2.6020 EUR |
2.5328 EUR |
2.6282 EUR |
2.5891 EUR |
| 2026-04-16 |
2.5504 EUR |
413,550.0141 TRUMP |
2.4939 EUR |
2.4331 EUR |
2.6455 EUR |
2.6068 EUR |
| 2026-04-15 |
2.4388 EUR |
150,208.7674 TRUMP |
2.3891 EUR |
2.3640 EUR |
2.4885 EUR |
2.4885 EUR |
| 2026-04-14 |
2.4107 EUR |
455,669.8843 TRUMP |
2.4420 EUR |
2.3526 EUR |
2.4525 EUR |
2.3794 EUR |
| 2026-04-13 |
2.4183 EUR |
175,994.0224 TRUMP |
2.3976 EUR |
2.3829 EUR |
2.4504 EUR |
2.4389 EUR |
| 2026-04-12 |
2.4041 EUR |
215,456.5883 TRUMP |
2.4118 EUR |
2.3667 EUR |
2.4510 EUR |
2.3964 EUR |
| 2026-04-11 |
2.4182 EUR |
136,251.5031 TRUMP |
2.4237 EUR |
2.3826 EUR |
2.4489 EUR |
2.4126 EUR |
| 2026-04-10 |
2.4691 EUR |
168,197.8501 TRUMP |
2.5034 EUR |
2.4278 EUR |
2.5128 EUR |
2.4347 EUR |
| 2026-04-09 |
2.5010 EUR |
210,372.2334 TRUMP |
2.4998 EUR |
2.4609 EUR |
2.5888 EUR |
2.5022 EUR |
| 2026-04-08 |
2.5373 EUR |
271,439.4034 TRUMP |
2.5707 EUR |
2.4964 EUR |
2.6330 EUR |
2.5039 EUR |
| 2026-04-07 |
2.5116 EUR |
230,666.3525 TRUMP |
2.4582 EUR |
2.4046 EUR |
2.5824 EUR |
2.5650 EUR |
| 2026-04-06 |
2.4869 EUR |
190,877.6501 TRUMP |
2.5155 EUR |
2.4533 EUR |
2.5420 EUR |
2.4583 EUR |
| 2026-04-05 |
2.5085 EUR |
132,660.8797 TRUMP |
2.5176 EUR |
2.4417 EUR |
2.5210 EUR |
2.4994 EUR |
| 2026-04-04 |
2.4737 EUR |
204,402.1623 TRUMP |
2.4273 EUR |
2.4180 EUR |
2.6045 EUR |
2.5201 EUR |