Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.3128 EUR |
35,117.0709 TAIKO |
0.3124 EUR |
0.3101 EUR |
0.3187 EUR |
0.3187 EUR |
| 2025-06-27 |
0.3112 EUR |
33,795.8017 TAIKO |
0.3092 EUR |
0.3085 EUR |
0.3145 EUR |
0.3088 EUR |
| 2025-06-26 |
0.3134 EUR |
101,341.2140 TAIKO |
0.3185 EUR |
0.3048 EUR |
0.3256 EUR |
0.3074 EUR |
| 2025-06-25 |
0.3238 EUR |
143,813.4091 TAIKO |
0.3304 EUR |
0.3177 EUR |
0.3304 EUR |
0.3201 EUR |
| 2025-06-24 |
0.3294 EUR |
132,658.0800 TAIKO |
0.3353 EUR |
0.3252 EUR |
0.3400 EUR |
0.3298 EUR |
| 2025-06-23 |
0.3135 EUR |
247,298.4675 TAIKO |
0.3134 EUR |
0.3062 EUR |
0.3250 EUR |
0.3161 EUR |
| 2025-06-22 |
0.3221 EUR |
55,544.2948 TAIKO |
0.3245 EUR |
0.3043 EUR |
0.3245 EUR |
0.3068 EUR |
| 2025-06-21 |
0.3344 EUR |
134,484.6172 TAIKO |
0.3322 EUR |
0.3190 EUR |
0.3462 EUR |
0.3216 EUR |
| 2025-06-20 |
0.3390 EUR |
177,410.3152 TAIKO |
0.3497 EUR |
0.3269 EUR |
0.3497 EUR |
0.3315 EUR |
| 2025-06-19 |
0.3599 EUR |
97,558.3745 TAIKO |
0.3717 EUR |
0.3472 EUR |
0.3725 EUR |
0.3477 EUR |
| 2025-06-18 |
0.3758 EUR |
65,094.0819 TAIKO |
0.3784 EUR |
0.3613 EUR |
0.3836 EUR |
0.3613 EUR |
| 2025-06-17 |
0.3931 EUR |
33,083.7751 TAIKO |
0.3830 EUR |
0.3798 EUR |
0.3955 EUR |
0.3838 EUR |
| 2025-06-16 |
0.4039 EUR |
142,682.5272 TAIKO |
0.4043 EUR |
0.3955 EUR |
0.4173 EUR |
0.4025 EUR |
| 2025-06-15 |
0.3962 EUR |
107,735.3877 TAIKO |
0.3948 EUR |
0.3920 EUR |
0.4022 EUR |
0.3980 EUR |
| 2025-06-14 |
0.4005 EUR |
377,846.0789 TAIKO |
0.4095 EUR |
0.3909 EUR |
0.4101 EUR |
0.3943 EUR |
| 2025-06-13 |
0.4190 EUR |
306,522.6408 TAIKO |
0.4449 EUR |
0.4015 EUR |
0.4455 EUR |
0.4062 EUR |
| 2025-06-12 |
0.4780 EUR |
383,386.8929 TAIKO |
0.4806 EUR |
0.4395 EUR |
0.4956 EUR |
0.4436 EUR |
| 2025-06-11 |
0.4860 EUR |
542,248.1956 TAIKO |
0.4719 EUR |
0.4662 EUR |
0.5000 EUR |
0.4780 EUR |
| 2025-06-10 |
0.4638 EUR |
13,355.2081 TAIKO |
0.4687 EUR |
0.4653 EUR |
0.4731 EUR |
0.4671 EUR |
| 2025-06-09 |
0.4555 EUR |
13,196.8650 TAIKO |
0.4520 EUR |
0.4501 EUR |
0.4620 EUR |
0.4609 EUR |
| 2025-06-08 |
0.4548 EUR |
36,681.8182 TAIKO |
0.4566 EUR |
0.4488 EUR |
0.4576 EUR |
0.4529 EUR |
| 2025-06-07 |
0.4502 EUR |
30,338.7513 TAIKO |
0.4485 EUR |
0.4467 EUR |
0.4542 EUR |
0.4514 EUR |
| 2025-06-06 |
0.4432 EUR |
101,609.0494 TAIKO |
0.4432 EUR |
0.4361 EUR |
0.4577 EUR |
0.4395 EUR |
| 2025-06-05 |
0.4756 EUR |
104,706.3530 TAIKO |
0.5171 EUR |
0.4422 EUR |
0.5171 EUR |
0.4477 EUR |
| 2025-06-04 |
0.5257 EUR |
130,894.9234 TAIKO |
0.5093 EUR |
0.5075 EUR |
0.5463 EUR |
0.5168 EUR |
| 2025-06-03 |
0.5108 EUR |
72,059.5874 TAIKO |
0.5096 EUR |
0.5055 EUR |
0.5180 EUR |
0.5094 EUR |
| 2025-06-02 |
0.5129 EUR |
23,601.0704 TAIKO |
0.5231 EUR |
0.4891 EUR |
0.5259 EUR |
0.4980 EUR |
| 2025-06-01 |
0.5149 EUR |
56,081.5278 TAIKO |
0.5388 EUR |
0.5008 EUR |
0.5388 EUR |
0.5256 EUR |
| 2025-05-31 |
0.5656 EUR |
256,288.7828 TAIKO |
0.6087 EUR |
0.5359 EUR |
0.6105 EUR |
0.5381 EUR |
| 2025-05-30 |
0.6663 EUR |
320,521.4186 TAIKO |
0.6535 EUR |
0.6283 EUR |
0.7175 EUR |
0.6721 EUR |
| 2025-05-29 |
0.6590 EUR |
418,397.3849 TAIKO |
0.6342 EUR |
0.6316 EUR |
0.6818 EUR |
0.6644 EUR |
| 2025-05-28 |
0.6308 EUR |
115,928.5311 TAIKO |
0.6316 EUR |
0.6163 EUR |
0.6384 EUR |
0.6248 EUR |
| 2025-05-27 |
0.6220 EUR |
217,093.0284 TAIKO |
0.6160 EUR |
0.5953 EUR |
0.6409 EUR |
0.6406 EUR |
| 2025-05-26 |
0.6248 EUR |
147,254.3759 TAIKO |
0.6346 EUR |
0.6091 EUR |
0.6391 EUR |
0.6130 EUR |
| 2025-05-25 |
0.6195 EUR |
153,873.8172 TAIKO |
0.6357 EUR |
0.6107 EUR |
0.6357 EUR |
0.6252 EUR |
| 2025-05-24 |
0.6404 EUR |
23,647.9249 TAIKO |
0.6358 EUR |
0.6308 EUR |
0.6477 EUR |
0.6346 EUR |
| 2025-05-23 |
0.6801 EUR |
36,305.7781 TAIKO |
0.6912 EUR |
0.6328 EUR |
0.7025 EUR |
0.6328 EUR |
| 2025-05-22 |
0.6783 EUR |
146,004.2668 TAIKO |
0.6570 EUR |
0.6570 EUR |
0.6926 EUR |
0.6873 EUR |
| 2025-05-21 |
0.6607 EUR |
412,486.7801 TAIKO |
0.6804 EUR |
0.6389 EUR |
0.6841 EUR |
0.6514 EUR |
| 2025-05-20 |
0.6631 EUR |
770,840.7704 TAIKO |
0.6309 EUR |
0.6309 EUR |
0.6879 EUR |
0.6764 EUR |
| 2025-05-19 |
0.6147 EUR |
225,849.5393 TAIKO |
0.6424 EUR |
0.5948 EUR |
0.6465 EUR |
0.6283 EUR |
| 2025-05-18 |
0.6360 EUR |
122,216.9863 TAIKO |
0.6344 EUR |
0.6092 EUR |
0.6528 EUR |
0.6092 EUR |
| 2025-05-17 |
0.6387 EUR |
191,872.5207 TAIKO |
0.6584 EUR |
0.6152 EUR |
0.6593 EUR |
0.6262 EUR |
| 2025-05-16 |
0.6639 EUR |
140,564.7858 TAIKO |
0.6509 EUR |
0.6485 EUR |
0.6783 EUR |
0.6585 EUR |
| 2025-05-15 |
0.6558 EUR |
143,848.8304 TAIKO |
0.6983 EUR |
0.6388 EUR |
0.6983 EUR |
0.6562 EUR |
| 2025-05-14 |
0.7048 EUR |
54,764.2827 TAIKO |
0.7294 EUR |
0.6882 EUR |
0.7294 EUR |
0.6920 EUR |
| 2025-05-13 |
0.6965 EUR |
135,219.4162 TAIKO |
0.7121 EUR |
0.6748 EUR |
0.7341 EUR |
0.7261 EUR |
| 2025-05-12 |
0.7191 EUR |
156,149.3373 TAIKO |
0.7133 EUR |
0.6815 EUR |
0.7368 EUR |
0.7065 EUR |
| 2025-05-11 |
0.7239 EUR |
165,406.7747 TAIKO |
0.7732 EUR |
0.6939 EUR |
0.7885 EUR |
0.7052 EUR |
| 2025-05-10 |
0.6942 EUR |
49,582.6972 TAIKO |
0.6977 EUR |
0.6780 EUR |
0.7156 EUR |
0.7156 EUR |