Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5108 EUR |
72,059.5874 TAIKO |
0.5096 EUR |
0.5055 EUR |
0.5180 EUR |
0.5094 EUR |
| 2025-06-02 |
0.5129 EUR |
23,601.0704 TAIKO |
0.5231 EUR |
0.4891 EUR |
0.5259 EUR |
0.4980 EUR |
| 2025-06-01 |
0.5149 EUR |
56,081.5278 TAIKO |
0.5388 EUR |
0.5008 EUR |
0.5388 EUR |
0.5256 EUR |
| 2025-05-31 |
0.5656 EUR |
256,288.7828 TAIKO |
0.6087 EUR |
0.5359 EUR |
0.6105 EUR |
0.5381 EUR |
| 2025-05-30 |
0.6663 EUR |
320,521.4186 TAIKO |
0.6535 EUR |
0.6283 EUR |
0.7175 EUR |
0.6721 EUR |
| 2025-05-29 |
0.6590 EUR |
418,397.3849 TAIKO |
0.6342 EUR |
0.6316 EUR |
0.6818 EUR |
0.6644 EUR |
| 2025-05-28 |
0.6308 EUR |
115,928.5311 TAIKO |
0.6316 EUR |
0.6163 EUR |
0.6384 EUR |
0.6248 EUR |
| 2025-05-27 |
0.6220 EUR |
217,093.0284 TAIKO |
0.6160 EUR |
0.5953 EUR |
0.6409 EUR |
0.6406 EUR |
| 2025-05-26 |
0.6248 EUR |
147,254.3759 TAIKO |
0.6346 EUR |
0.6091 EUR |
0.6391 EUR |
0.6130 EUR |
| 2025-05-25 |
0.6195 EUR |
153,873.8172 TAIKO |
0.6357 EUR |
0.6107 EUR |
0.6357 EUR |
0.6252 EUR |
| 2025-05-24 |
0.6404 EUR |
23,647.9249 TAIKO |
0.6358 EUR |
0.6308 EUR |
0.6477 EUR |
0.6346 EUR |
| 2025-05-23 |
0.6801 EUR |
36,305.7781 TAIKO |
0.6912 EUR |
0.6328 EUR |
0.7025 EUR |
0.6328 EUR |
| 2025-05-22 |
0.6783 EUR |
146,004.2668 TAIKO |
0.6570 EUR |
0.6570 EUR |
0.6926 EUR |
0.6873 EUR |
| 2025-05-21 |
0.6607 EUR |
412,486.7801 TAIKO |
0.6804 EUR |
0.6389 EUR |
0.6841 EUR |
0.6514 EUR |
| 2025-05-20 |
0.6631 EUR |
770,840.7704 TAIKO |
0.6309 EUR |
0.6309 EUR |
0.6879 EUR |
0.6764 EUR |
| 2025-05-19 |
0.6147 EUR |
225,849.5393 TAIKO |
0.6424 EUR |
0.5948 EUR |
0.6465 EUR |
0.6283 EUR |
| 2025-05-18 |
0.6360 EUR |
122,216.9863 TAIKO |
0.6344 EUR |
0.6092 EUR |
0.6528 EUR |
0.6092 EUR |
| 2025-05-17 |
0.6387 EUR |
191,872.5207 TAIKO |
0.6584 EUR |
0.6152 EUR |
0.6593 EUR |
0.6262 EUR |
| 2025-05-16 |
0.6639 EUR |
140,564.7858 TAIKO |
0.6509 EUR |
0.6485 EUR |
0.6783 EUR |
0.6585 EUR |
| 2025-05-15 |
0.6558 EUR |
143,848.8304 TAIKO |
0.6983 EUR |
0.6388 EUR |
0.6983 EUR |
0.6562 EUR |
| 2025-05-14 |
0.7048 EUR |
54,764.2827 TAIKO |
0.7294 EUR |
0.6882 EUR |
0.7294 EUR |
0.6920 EUR |
| 2025-05-13 |
0.6965 EUR |
135,219.4162 TAIKO |
0.7121 EUR |
0.6748 EUR |
0.7341 EUR |
0.7261 EUR |
| 2025-05-12 |
0.7191 EUR |
156,149.3373 TAIKO |
0.7133 EUR |
0.6815 EUR |
0.7368 EUR |
0.7065 EUR |
| 2025-05-11 |
0.7239 EUR |
165,406.7747 TAIKO |
0.7732 EUR |
0.6939 EUR |
0.7885 EUR |
0.7052 EUR |
| 2025-05-10 |
0.6942 EUR |
49,582.6972 TAIKO |
0.6977 EUR |
0.6780 EUR |
0.7156 EUR |
0.7156 EUR |
| 2025-05-09 |
0.6757 EUR |
52,835.3772 TAIKO |
0.6690 EUR |
0.6553 EUR |
0.7073 EUR |
0.6803 EUR |
| 2025-05-08 |
0.6119 EUR |
414,046.8765 TAIKO |
0.5811 EUR |
0.5801 EUR |
0.6611 EUR |
0.6520 EUR |
| 2025-05-07 |
0.5688 EUR |
231,020.7918 TAIKO |
0.5613 EUR |
0.5597 EUR |
0.5793 EUR |
0.5793 EUR |
| 2025-05-06 |
0.5634 EUR |
159,539.5713 TAIKO |
0.5860 EUR |
0.5383 EUR |
0.5897 EUR |
0.5417 EUR |
| 2025-05-05 |
0.5786 EUR |
216,519.1143 TAIKO |
0.5794 EUR |
0.5651 EUR |
0.5885 EUR |
0.5842 EUR |
| 2025-05-04 |
0.5919 EUR |
91,310.0850 TAIKO |
0.6134 EUR |
0.5858 EUR |
0.6137 EUR |
0.5902 EUR |
| 2025-05-03 |
0.6298 EUR |
87,361.6378 TAIKO |
0.6447 EUR |
0.6004 EUR |
0.6447 EUR |
0.6059 EUR |
| 2025-05-02 |
0.6548 EUR |
178,477.6454 TAIKO |
0.6641 EUR |
0.6396 EUR |
0.6690 EUR |
0.6495 EUR |
| 2025-05-01 |
0.6562 EUR |
491,388.7562 TAIKO |
0.6337 EUR |
0.6267 EUR |
0.6784 EUR |
0.6641 EUR |
| 2025-04-30 |
0.6194 EUR |
417,350.0047 TAIKO |
0.6437 EUR |
0.5929 EUR |
0.6437 EUR |
0.6222 EUR |
| 2025-04-29 |
0.6133 EUR |
334,230.9394 TAIKO |
0.5969 EUR |
0.5945 EUR |
0.6390 EUR |
0.6251 EUR |
| 2025-04-28 |
0.5860 EUR |
261,488.3274 TAIKO |
0.5775 EUR |
0.5631 EUR |
0.6074 EUR |
0.5958 EUR |
| 2025-04-27 |
0.6122 EUR |
344,402.4904 TAIKO |
0.6201 EUR |
0.5848 EUR |
0.6396 EUR |
0.5918 EUR |
| 2025-04-26 |
0.5908 EUR |
344,247.6568 TAIKO |
0.5837 EUR |
0.5781 EUR |
0.6065 EUR |
0.5905 EUR |
| 2025-04-25 |
0.5752 EUR |
278,339.5052 TAIKO |
0.5780 EUR |
0.5604 EUR |
0.5846 EUR |
0.5792 EUR |
| 2025-04-24 |
0.5750 EUR |
203,136.7632 TAIKO |
0.5855 EUR |
0.5511 EUR |
0.6159 EUR |
0.5671 EUR |
| 2025-04-23 |
0.5661 EUR |
157,274.1259 TAIKO |
0.5579 EUR |
0.5550 EUR |
0.5791 EUR |
0.5722 EUR |
| 2025-04-22 |
0.5200 EUR |
189,124.8923 TAIKO |
0.5126 EUR |
0.4978 EUR |
0.5531 EUR |
0.5512 EUR |
| 2025-04-21 |
0.5200 EUR |
13,147.5366 TAIKO |
0.5169 EUR |
0.5140 EUR |
0.5272 EUR |
0.5152 EUR |
| 2025-04-20 |
0.5232 EUR |
283,523.3747 TAIKO |
0.5336 EUR |
0.5146 EUR |
0.5373 EUR |
0.5191 EUR |
| 2025-04-19 |
0.5297 EUR |
244,567.8108 TAIKO |
0.5231 EUR |
0.5220 EUR |
0.5376 EUR |
0.5340 EUR |
| 2025-04-18 |
0.5196 EUR |
224,242.3522 TAIKO |
0.5088 EUR |
0.5035 EUR |
0.5293 EUR |
0.5249 EUR |
| 2025-04-17 |
0.5012 EUR |
322,422.9080 TAIKO |
0.4944 EUR |
0.4919 EUR |
0.5198 EUR |
0.5166 EUR |
| 2025-04-16 |
0.5014 EUR |
379,177.7433 TAIKO |
0.5189 EUR |
0.4855 EUR |
0.5261 EUR |
0.4958 EUR |
| 2025-04-15 |
0.5293 EUR |
223,922.1691 TAIKO |
0.5246 EUR |
0.5191 EUR |
0.5406 EUR |
0.5230 EUR |