Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.6114 EUR |
1,050,014.4554 TAIKO |
0.6020 EUR |
0.5933 EUR |
0.6432 EUR |
0.6051 EUR |
| 2025-03-19 |
0.5905 EUR |
1,163,348.0217 TAIKO |
0.5829 EUR |
0.5803 EUR |
0.6065 EUR |
0.5974 EUR |
| 2025-03-18 |
0.5767 EUR |
529,895.4606 TAIKO |
0.5960 EUR |
0.5657 EUR |
0.5960 EUR |
0.5742 EUR |
| 2025-03-17 |
0.5819 EUR |
123,052.8385 TAIKO |
0.5713 EUR |
0.5706 EUR |
0.6001 EUR |
0.5952 EUR |
| 2025-03-16 |
0.5765 EUR |
640,940.8014 TAIKO |
0.6112 EUR |
0.5676 EUR |
0.6114 EUR |
0.5701 EUR |
| 2025-03-15 |
0.6004 EUR |
222,772.8514 TAIKO |
0.5889 EUR |
0.5844 EUR |
0.6180 EUR |
0.6048 EUR |
| 2025-03-14 |
0.5872 EUR |
255,217.7848 TAIKO |
0.5871 EUR |
0.5794 EUR |
0.5933 EUR |
0.5838 EUR |
| 2025-03-13 |
0.6060 EUR |
78,988.1524 TAIKO |
0.6055 EUR |
0.5945 EUR |
0.6126 EUR |
0.5945 EUR |
| 2025-03-12 |
0.6317 EUR |
45,888.8722 TAIKO |
0.6679 EUR |
0.6086 EUR |
0.6679 EUR |
0.6175 EUR |
| 2025-03-11 |
0.6072 EUR |
62,171.2863 TAIKO |
0.6347 EUR |
0.6015 EUR |
0.6441 EUR |
0.6289 EUR |
| 2025-03-10 |
0.6820 EUR |
9,120.9047 TAIKO |
0.6689 EUR |
0.6404 EUR |
0.7152 EUR |
0.6404 EUR |
| 2025-03-09 |
0.6835 EUR |
14,455.1857 TAIKO |
0.6930 EUR |
0.6626 EUR |
0.7418 EUR |
0.6626 EUR |
| 2025-03-08 |
0.7389 EUR |
9,504.5548 TAIKO |
0.7465 EUR |
0.7318 EUR |
0.7728 EUR |
0.7542 EUR |
| 2025-03-07 |
0.7606 EUR |
33,886.5022 TAIKO |
0.7392 EUR |
0.7240 EUR |
0.8301 EUR |
0.7621 EUR |
| 2025-03-06 |
0.7807 EUR |
3,842.9042 TAIKO |
0.7618 EUR |
0.7469 EUR |
0.8072 EUR |
0.7469 EUR |
| 2025-03-05 |
0.7730 EUR |
6,481.5661 TAIKO |
0.7544 EUR |
0.7544 EUR |
0.7822 EUR |
0.7593 EUR |
| 2025-03-04 |
0.7534 EUR |
55,164.3268 TAIKO |
0.8001 EUR |
0.7391 EUR |
0.8257 EUR |
0.7431 EUR |
| 2025-03-03 |
0.9809 EUR |
8,994.0802 TAIKO |
0.9686 EUR |
0.9149 EUR |
0.9690 EUR |
0.9557 EUR |
| 2025-03-02 |
0.9529 EUR |
6,175.1572 TAIKO |
0.9257 EUR |
0.9154 EUR |
1.0706 EUR |
0.9313 EUR |
| 2025-03-01 |
0.9845 EUR |
8,285.7138 TAIKO |
0.9579 EUR |
0.9278 EUR |
1.0073 EUR |
0.9364 EUR |
| 2025-02-28 |
0.9596 EUR |
62,084.9998 TAIKO |
0.9254 EUR |
0.8804 EUR |
1.0586 EUR |
0.9472 EUR |
| 2025-02-27 |
0.9516 EUR |
65,240.6234 TAIKO |
0.9131 EUR |
0.8755 EUR |
0.9804 EUR |
0.9430 EUR |
| 2025-02-26 |
0.8581 EUR |
2,851.3356 TAIKO |
0.8610 EUR |
0.8175 EUR |
0.9000 EUR |
0.8268 EUR |
| 2025-02-25 |
0.8640 EUR |
14,692.6583 TAIKO |
0.8805 EUR |
0.8259 EUR |
0.8805 EUR |
0.8720 EUR |
| 2025-02-24 |
0.9372 EUR |
61,794.6414 TAIKO |
0.9248 EUR |
0.9178 EUR |
0.9780 EUR |
0.9264 EUR |
| 2025-02-23 |
0.9895 EUR |
2,500.6061 TAIKO |
0.9873 EUR |
0.9783 EUR |
1.1000 EUR |
0.9856 EUR |
| 2025-02-22 |
0.9895 EUR |
2,010.6561 TAIKO |
0.9895 EUR |
0.9801 EUR |
0.9964 EUR |
0.9964 EUR |
| 2025-02-21 |
0.9935 EUR |
63,747.1754 TAIKO |
0.9926 EUR |
0.9655 EUR |
1.0601 EUR |
0.9655 EUR |
| 2025-02-20 |
0.9753 EUR |
79,089.5336 TAIKO |
0.9673 EUR |
0.9615 EUR |
0.9835 EUR |
0.9832 EUR |
| 2025-02-19 |
0.9665 EUR |
67.5396 TAIKO |
0.9720 EUR |
0.9547 EUR |
0.9721 EUR |
0.9675 EUR |
| 2025-02-18 |
0.9493 EUR |
2,185.4252 TAIKO |
0.9879 EUR |
0.9316 EUR |
0.9879 EUR |
0.9429 EUR |
| 2025-02-17 |
1.0231 EUR |
31.0992 TAIKO |
1.0347 EUR |
1.0006 EUR |
1.0347 EUR |
1.0006 EUR |
| 2025-02-16 |
1.0008 EUR |
9.8403 TAIKO |
1.0137 EUR |
1.0137 EUR |
1.0137 EUR |
1.0137 EUR |
| 2025-02-15 |
1.0030 EUR |
229.2581 TAIKO |
1.0029 EUR |
1.0004 EUR |
1.0135 EUR |
1.0013 EUR |
| 2025-02-14 |
1.0256 EUR |
105.4615 TAIKO |
1.0359 EUR |
1.0304 EUR |
1.0452 EUR |
1.0434 EUR |
| 2025-02-13 |
1.0115 EUR |
226.4022 TAIKO |
1.0118 EUR |
1.0015 EUR |
1.0118 EUR |
1.0066 EUR |
| 2025-02-12 |
1.0121 EUR |
3,580.2503 TAIKO |
1.0136 EUR |
0.9906 EUR |
1.0372 EUR |
1.0140 EUR |
| 2025-02-11 |
1.0261 EUR |
977.7121 TAIKO |
1.0670 EUR |
1.0044 EUR |
1.0762 EUR |
1.0398 EUR |
| 2025-02-10 |
1.0538 EUR |
2,364.3457 TAIKO |
1.0500 EUR |
1.0361 EUR |
1.0716 EUR |
1.0549 EUR |
| 2025-02-09 |
1.0201 EUR |
1,592.6223 TAIKO |
1.0376 EUR |
1.0130 EUR |
1.0463 EUR |
1.0130 EUR |
| 2025-02-08 |
0.9709 EUR |
3,412.9708 TAIKO |
0.9633 EUR |
0.9540 EUR |
0.9984 EUR |
0.9984 EUR |
| 2025-02-07 |
0.9889 EUR |
1,833.8726 TAIKO |
1.0035 EUR |
0.9553 EUR |
1.0138 EUR |
0.9553 EUR |
| 2025-02-06 |
1.0057 EUR |
1,035.5637 TAIKO |
1.0234 EUR |
0.9719 EUR |
1.0440 EUR |
0.9721 EUR |
| 2025-02-05 |
1.0541 EUR |
6,358.0829 TAIKO |
1.0501 EUR |
1.0045 EUR |
1.0620 EUR |
1.0345 EUR |
| 2025-02-04 |
1.0837 EUR |
10,338.8867 TAIKO |
1.1186 EUR |
1.0264 EUR |
1.1238 EUR |
1.0623 EUR |
| 2025-02-03 |
1.0050 EUR |
31,323.4189 TAIKO |
1.0898 EUR |
0.8464 EUR |
1.1222 EUR |
1.0025 EUR |
| 2025-02-02 |
1.1839 EUR |
5,244.6097 TAIKO |
1.2116 EUR |
1.1003 EUR |
1.2242 EUR |
1.1003 EUR |
| 2025-02-01 |
1.2470 EUR |
5,772.2915 TAIKO |
1.2505 EUR |
1.1926 EUR |
1.2968 EUR |
1.1926 EUR |
| 2025-01-31 |
1.3002 EUR |
3,118.6473 TAIKO |
1.2571 EUR |
1.2571 EUR |
1.3031 EUR |
1.3018 EUR |
| 2025-01-30 |
1.2548 EUR |
713.0972 TAIKO |
1.2407 EUR |
1.2351 EUR |
1.2855 EUR |
1.2799 EUR |