Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.9895 EUR |
2,500.6061 TAIKO |
0.9873 EUR |
0.9783 EUR |
1.1000 EUR |
0.9856 EUR |
| 2025-02-22 |
0.9895 EUR |
2,010.6561 TAIKO |
0.9895 EUR |
0.9801 EUR |
0.9964 EUR |
0.9964 EUR |
| 2025-02-21 |
0.9935 EUR |
63,747.1754 TAIKO |
0.9926 EUR |
0.9655 EUR |
1.0601 EUR |
0.9655 EUR |
| 2025-02-20 |
0.9753 EUR |
79,089.5336 TAIKO |
0.9673 EUR |
0.9615 EUR |
0.9835 EUR |
0.9832 EUR |
| 2025-02-19 |
0.9665 EUR |
67.5396 TAIKO |
0.9720 EUR |
0.9547 EUR |
0.9721 EUR |
0.9675 EUR |
| 2025-02-18 |
0.9493 EUR |
2,185.4252 TAIKO |
0.9879 EUR |
0.9316 EUR |
0.9879 EUR |
0.9429 EUR |
| 2025-02-17 |
1.0231 EUR |
31.0992 TAIKO |
1.0347 EUR |
1.0006 EUR |
1.0347 EUR |
1.0006 EUR |
| 2025-02-16 |
1.0008 EUR |
9.8403 TAIKO |
1.0137 EUR |
1.0137 EUR |
1.0137 EUR |
1.0137 EUR |
| 2025-02-15 |
1.0030 EUR |
229.2581 TAIKO |
1.0029 EUR |
1.0004 EUR |
1.0135 EUR |
1.0013 EUR |
| 2025-02-14 |
1.0256 EUR |
105.4615 TAIKO |
1.0359 EUR |
1.0304 EUR |
1.0452 EUR |
1.0434 EUR |
| 2025-02-13 |
1.0115 EUR |
226.4022 TAIKO |
1.0118 EUR |
1.0015 EUR |
1.0118 EUR |
1.0066 EUR |
| 2025-02-12 |
1.0121 EUR |
3,580.2503 TAIKO |
1.0136 EUR |
0.9906 EUR |
1.0372 EUR |
1.0140 EUR |
| 2025-02-11 |
1.0261 EUR |
977.7121 TAIKO |
1.0670 EUR |
1.0044 EUR |
1.0762 EUR |
1.0398 EUR |
| 2025-02-10 |
1.0538 EUR |
2,364.3457 TAIKO |
1.0500 EUR |
1.0361 EUR |
1.0716 EUR |
1.0549 EUR |
| 2025-02-09 |
1.0201 EUR |
1,592.6223 TAIKO |
1.0376 EUR |
1.0130 EUR |
1.0463 EUR |
1.0130 EUR |
| 2025-02-08 |
0.9709 EUR |
3,412.9708 TAIKO |
0.9633 EUR |
0.9540 EUR |
0.9984 EUR |
0.9984 EUR |
| 2025-02-07 |
0.9889 EUR |
1,833.8726 TAIKO |
1.0035 EUR |
0.9553 EUR |
1.0138 EUR |
0.9553 EUR |
| 2025-02-06 |
1.0057 EUR |
1,035.5637 TAIKO |
1.0234 EUR |
0.9719 EUR |
1.0440 EUR |
0.9721 EUR |
| 2025-02-05 |
1.0541 EUR |
6,358.0829 TAIKO |
1.0501 EUR |
1.0045 EUR |
1.0620 EUR |
1.0345 EUR |
| 2025-02-04 |
1.0837 EUR |
10,338.8867 TAIKO |
1.1186 EUR |
1.0264 EUR |
1.1238 EUR |
1.0623 EUR |
| 2025-02-03 |
1.0050 EUR |
31,323.4189 TAIKO |
1.0898 EUR |
0.8464 EUR |
1.1222 EUR |
1.0025 EUR |
| 2025-02-02 |
1.1839 EUR |
5,244.6097 TAIKO |
1.2116 EUR |
1.1003 EUR |
1.2242 EUR |
1.1003 EUR |
| 2025-02-01 |
1.2470 EUR |
5,772.2915 TAIKO |
1.2505 EUR |
1.1926 EUR |
1.2968 EUR |
1.1926 EUR |
| 2025-01-31 |
1.3002 EUR |
3,118.6473 TAIKO |
1.2571 EUR |
1.2571 EUR |
1.3031 EUR |
1.3018 EUR |
| 2025-01-30 |
1.2548 EUR |
713.0972 TAIKO |
1.2407 EUR |
1.2351 EUR |
1.2855 EUR |
1.2799 EUR |
| 2025-01-29 |
1.2396 EUR |
639.4629 TAIKO |
1.1956 EUR |
1.1956 EUR |
1.2670 EUR |
1.2337 EUR |
| 2025-01-28 |
1.2427 EUR |
1,800.1736 TAIKO |
1.1961 EUR |
1.1736 EUR |
1.2666 EUR |
1.1736 EUR |
| 2025-01-27 |
1.2004 EUR |
1,544.4641 TAIKO |
1.2508 EUR |
1.1234 EUR |
1.2546 EUR |
1.1599 EUR |
| 2025-01-26 |
1.3094 EUR |
5,783.5949 TAIKO |
1.3142 EUR |
1.2853 EUR |
1.3234 EUR |
1.3149 EUR |
| 2025-01-25 |
1.3043 EUR |
713.2719 TAIKO |
1.2985 EUR |
1.2870 EUR |
1.3393 EUR |
1.3207 EUR |
| 2025-01-24 |
1.3293 EUR |
3,555.2075 TAIKO |
1.3081 EUR |
1.2924 EUR |
1.3536 EUR |
1.2994 EUR |
| 2025-01-23 |
1.2718 EUR |
5,519.4583 TAIKO |
1.2767 EUR |
1.2604 EUR |
1.2896 EUR |
1.2666 EUR |
| 2025-01-22 |
1.2953 EUR |
1,787.7126 TAIKO |
1.2869 EUR |
1.2861 EUR |
1.3130 EUR |
1.2927 EUR |
| 2025-01-21 |
1.2827 EUR |
2,021.4101 TAIKO |
1.2607 EUR |
1.2169 EUR |
1.3038 EUR |
1.2786 EUR |
| 2025-01-20 |
1.3394 EUR |
4,419.4647 TAIKO |
1.3652 EUR |
1.2799 EUR |
1.4100 EUR |
1.2928 EUR |
| 2025-01-19 |
1.3598 EUR |
11,130.3670 TAIKO |
1.3727 EUR |
1.2757 EUR |
1.4081 EUR |
1.2819 EUR |
| 2025-01-18 |
1.4091 EUR |
1,948.4065 TAIKO |
1.4503 EUR |
1.3340 EUR |
1.4878 EUR |
1.3340 EUR |
| 2025-01-17 |
1.4229 EUR |
4,672.3281 TAIKO |
1.3964 EUR |
1.3964 EUR |
1.4539 EUR |
1.4461 EUR |
| 2025-01-16 |
1.3923 EUR |
1,435.8533 TAIKO |
1.4019 EUR |
1.3771 EUR |
1.4182 EUR |
1.3921 EUR |
| 2025-01-15 |
1.3703 EUR |
6,575.3250 TAIKO |
1.3580 EUR |
1.3338 EUR |
1.4257 EUR |
1.4257 EUR |
| 2025-01-14 |
1.3919 EUR |
431.3921 TAIKO |
1.3732 EUR |
1.3732 EUR |
1.3990 EUR |
1.3932 EUR |
| 2025-01-13 |
1.3779 EUR |
3,047.2076 TAIKO |
1.4658 EUR |
1.3219 EUR |
1.4692 EUR |
1.3901 EUR |
| 2025-01-12 |
1.5590 EUR |
3,246.9340 TAIKO |
1.5615 EUR |
1.5216 EUR |
1.5639 EUR |
1.5387 EUR |
| 2025-01-11 |
1.5100 EUR |
1,096.4479 TAIKO |
1.5072 EUR |
1.5050 EUR |
1.5218 EUR |
1.5218 EUR |
| 2025-01-10 |
1.5194 EUR |
1,006.3017 TAIKO |
1.5138 EUR |
1.5138 EUR |
1.5522 EUR |
1.5403 EUR |
| 2025-01-09 |
1.5266 EUR |
2,869.7905 TAIKO |
1.5377 EUR |
1.4975 EUR |
1.5438 EUR |
1.5082 EUR |
| 2025-01-08 |
1.5042 EUR |
1,093.7344 TAIKO |
1.5529 EUR |
1.4651 EUR |
1.5529 EUR |
1.5237 EUR |
| 2025-01-07 |
1.6305 EUR |
5,357.3127 TAIKO |
1.7078 EUR |
1.5422 EUR |
1.7157 EUR |
1.5720 EUR |
| 2025-01-06 |
1.7099 EUR |
3,647.0337 TAIKO |
1.6668 EUR |
1.6668 EUR |
1.7343 EUR |
1.7159 EUR |
| 2025-01-05 |
1.6993 EUR |
16,872.4018 TAIKO |
1.7139 EUR |
1.6684 EUR |
1.7139 EUR |
1.6880 EUR |