Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4432 EUR |
77,603.8148 TAIKO |
0.4530 EUR |
0.4176 EUR |
0.4549 EUR |
0.4194 EUR |
| 2025-07-22 |
0.4505 EUR |
142,360.8220 TAIKO |
0.4656 EUR |
0.4390 EUR |
0.4671 EUR |
0.4477 EUR |
| 2025-07-21 |
0.4682 EUR |
148,987.3032 TAIKO |
0.4531 EUR |
0.4531 EUR |
0.4885 EUR |
0.4649 EUR |
| 2025-07-20 |
0.4417 EUR |
148,698.4623 TAIKO |
0.4278 EUR |
0.4244 EUR |
0.4521 EUR |
0.4495 EUR |
| 2025-07-19 |
0.4248 EUR |
43,733.5562 TAIKO |
0.4302 EUR |
0.4166 EUR |
0.4306 EUR |
0.4209 EUR |
| 2025-07-18 |
0.4466 EUR |
250,838.0066 TAIKO |
0.4292 EUR |
0.4292 EUR |
0.4673 EUR |
0.4360 EUR |
| 2025-07-17 |
0.4210 EUR |
322,387.9903 TAIKO |
0.4105 EUR |
0.4002 EUR |
0.4357 EUR |
0.4322 EUR |
| 2025-07-16 |
0.3979 EUR |
109,209.1188 TAIKO |
0.3944 EUR |
0.3892 EUR |
0.4127 EUR |
0.4085 EUR |
| 2025-07-15 |
0.3850 EUR |
63,801.0219 TAIKO |
0.3916 EUR |
0.3734 EUR |
0.3921 EUR |
0.3873 EUR |
| 2025-07-14 |
0.3967 EUR |
76,597.8068 TAIKO |
0.3991 EUR |
0.3890 EUR |
0.4094 EUR |
0.3954 EUR |
| 2025-07-13 |
0.3935 EUR |
8,048.4425 TAIKO |
0.3795 EUR |
0.3795 EUR |
0.4029 EUR |
0.3950 EUR |
| 2025-07-12 |
0.3741 EUR |
100,853.9325 TAIKO |
0.3864 EUR |
0.3651 EUR |
0.3990 EUR |
0.3727 EUR |
| 2025-07-11 |
0.3647 EUR |
117,998.7614 TAIKO |
0.3582 EUR |
0.3547 EUR |
0.3805 EUR |
0.3804 EUR |
| 2025-07-10 |
0.3450 EUR |
27,569.9581 TAIKO |
0.3431 EUR |
0.3393 EUR |
0.3521 EUR |
0.3515 EUR |
| 2025-07-09 |
0.3371 EUR |
45,096.6363 TAIKO |
0.3393 EUR |
0.3313 EUR |
0.3462 EUR |
0.3462 EUR |
| 2025-07-08 |
0.3282 EUR |
194,766.6244 TAIKO |
0.3217 EUR |
0.3177 EUR |
0.3414 EUR |
0.3378 EUR |
| 2025-07-07 |
0.3269 EUR |
29,420.4757 TAIKO |
0.3288 EUR |
0.3234 EUR |
0.3293 EUR |
0.3235 EUR |
| 2025-07-06 |
0.3275 EUR |
113,538.7691 TAIKO |
0.3248 EUR |
0.3226 EUR |
0.3307 EUR |
0.3280 EUR |
| 2025-07-05 |
0.3355 EUR |
139,224.7296 TAIKO |
0.3425 EUR |
0.3282 EUR |
0.3525 EUR |
0.3318 EUR |
| 2025-07-04 |
0.3411 EUR |
256,329.9520 TAIKO |
0.3304 EUR |
0.3299 EUR |
0.3521 EUR |
0.3379 EUR |
| 2025-07-03 |
0.3231 EUR |
141,968.7186 TAIKO |
0.3210 EUR |
0.3208 EUR |
0.3302 EUR |
0.3291 EUR |
| 2025-07-02 |
0.3149 EUR |
259,064.6138 TAIKO |
0.3029 EUR |
0.2985 EUR |
0.3284 EUR |
0.3270 EUR |
| 2025-07-01 |
0.3202 EUR |
72,115.5100 TAIKO |
0.3270 EUR |
0.3100 EUR |
0.3291 EUR |
0.3118 EUR |
| 2025-06-30 |
0.3280 EUR |
55,291.1918 TAIKO |
0.3311 EUR |
0.3189 EUR |
0.3347 EUR |
0.3278 EUR |
| 2025-06-29 |
0.3194 EUR |
46,952.2289 TAIKO |
0.3203 EUR |
0.3166 EUR |
0.3248 EUR |
0.3174 EUR |
| 2025-06-28 |
0.3128 EUR |
35,117.0709 TAIKO |
0.3124 EUR |
0.3101 EUR |
0.3187 EUR |
0.3187 EUR |
| 2025-06-27 |
0.3112 EUR |
33,795.8017 TAIKO |
0.3092 EUR |
0.3085 EUR |
0.3145 EUR |
0.3088 EUR |
| 2025-06-26 |
0.3134 EUR |
101,341.2140 TAIKO |
0.3185 EUR |
0.3048 EUR |
0.3256 EUR |
0.3074 EUR |
| 2025-06-25 |
0.3238 EUR |
143,813.4091 TAIKO |
0.3304 EUR |
0.3177 EUR |
0.3304 EUR |
0.3201 EUR |
| 2025-06-24 |
0.3294 EUR |
132,658.0800 TAIKO |
0.3353 EUR |
0.3252 EUR |
0.3400 EUR |
0.3298 EUR |
| 2025-06-23 |
0.3135 EUR |
247,298.4675 TAIKO |
0.3134 EUR |
0.3062 EUR |
0.3250 EUR |
0.3161 EUR |
| 2025-06-22 |
0.3221 EUR |
55,544.2948 TAIKO |
0.3245 EUR |
0.3043 EUR |
0.3245 EUR |
0.3068 EUR |
| 2025-06-21 |
0.3344 EUR |
134,484.6172 TAIKO |
0.3322 EUR |
0.3190 EUR |
0.3462 EUR |
0.3216 EUR |
| 2025-06-20 |
0.3390 EUR |
177,410.3152 TAIKO |
0.3497 EUR |
0.3269 EUR |
0.3497 EUR |
0.3315 EUR |
| 2025-06-19 |
0.3599 EUR |
97,558.3745 TAIKO |
0.3717 EUR |
0.3472 EUR |
0.3725 EUR |
0.3477 EUR |
| 2025-06-18 |
0.3758 EUR |
65,094.0819 TAIKO |
0.3784 EUR |
0.3613 EUR |
0.3836 EUR |
0.3613 EUR |
| 2025-06-17 |
0.3931 EUR |
33,083.7751 TAIKO |
0.3830 EUR |
0.3798 EUR |
0.3955 EUR |
0.3838 EUR |
| 2025-06-16 |
0.4039 EUR |
142,682.5272 TAIKO |
0.4043 EUR |
0.3955 EUR |
0.4173 EUR |
0.4025 EUR |
| 2025-06-15 |
0.3962 EUR |
107,735.3877 TAIKO |
0.3948 EUR |
0.3920 EUR |
0.4022 EUR |
0.3980 EUR |
| 2025-06-14 |
0.4005 EUR |
377,846.0789 TAIKO |
0.4095 EUR |
0.3909 EUR |
0.4101 EUR |
0.3943 EUR |
| 2025-06-13 |
0.4190 EUR |
306,522.6408 TAIKO |
0.4449 EUR |
0.4015 EUR |
0.4455 EUR |
0.4062 EUR |
| 2025-06-12 |
0.4780 EUR |
383,386.8929 TAIKO |
0.4806 EUR |
0.4395 EUR |
0.4956 EUR |
0.4436 EUR |
| 2025-06-11 |
0.4860 EUR |
542,248.1956 TAIKO |
0.4719 EUR |
0.4662 EUR |
0.5000 EUR |
0.4780 EUR |
| 2025-06-10 |
0.4638 EUR |
13,355.2081 TAIKO |
0.4687 EUR |
0.4653 EUR |
0.4731 EUR |
0.4671 EUR |
| 2025-06-09 |
0.4555 EUR |
13,196.8650 TAIKO |
0.4520 EUR |
0.4501 EUR |
0.4620 EUR |
0.4609 EUR |
| 2025-06-08 |
0.4548 EUR |
36,681.8182 TAIKO |
0.4566 EUR |
0.4488 EUR |
0.4576 EUR |
0.4529 EUR |
| 2025-06-07 |
0.4502 EUR |
30,338.7513 TAIKO |
0.4485 EUR |
0.4467 EUR |
0.4542 EUR |
0.4514 EUR |
| 2025-06-06 |
0.4432 EUR |
101,609.0494 TAIKO |
0.4432 EUR |
0.4361 EUR |
0.4577 EUR |
0.4395 EUR |
| 2025-06-05 |
0.4756 EUR |
104,706.3530 TAIKO |
0.5171 EUR |
0.4422 EUR |
0.5171 EUR |
0.4477 EUR |
| 2025-06-04 |
0.5257 EUR |
130,894.9234 TAIKO |
0.5093 EUR |
0.5075 EUR |
0.5463 EUR |
0.5168 EUR |