Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3617 EUR |
7,070.2545 TAIKO |
0.3601 EUR |
0.3543 EUR |
0.3632 EUR |
0.3543 EUR |
| 2025-09-10 |
0.3622 EUR |
180.0755 TAIKO |
0.3595 EUR |
0.3595 EUR |
0.3650 EUR |
0.3620 EUR |
| 2025-09-09 |
0.3602 EUR |
17,505.5492 TAIKO |
0.3507 EUR |
0.3507 EUR |
0.3721 EUR |
0.3567 EUR |
| 2025-09-08 |
0.3421 EUR |
1,071.6842 TAIKO |
0.3387 EUR |
0.3387 EUR |
0.3465 EUR |
0.3461 EUR |
| 2025-09-07 |
0.3413 EUR |
693.1766 TAIKO |
0.3418 EUR |
0.3410 EUR |
0.3420 EUR |
0.3410 EUR |
| 2025-09-06 |
0.3377 EUR |
22,930.4806 TAIKO |
0.3382 EUR |
0.3370 EUR |
0.3390 EUR |
0.3385 EUR |
| 2025-09-05 |
0.3383 EUR |
2,334.1427 TAIKO |
0.3452 EUR |
0.3367 EUR |
0.3452 EUR |
0.3388 EUR |
| 2025-09-04 |
0.3412 EUR |
129.6328 TAIKO |
0.3422 EUR |
0.3389 EUR |
0.3428 EUR |
0.3396 EUR |
| 2025-09-03 |
0.3509 EUR |
5,078.3359 TAIKO |
0.3505 EUR |
0.3476 EUR |
0.3537 EUR |
0.3537 EUR |
| 2025-09-02 |
0.3477 EUR |
39,384.8106 TAIKO |
0.3399 EUR |
0.3399 EUR |
0.3526 EUR |
0.3494 EUR |
| 2025-09-01 |
0.3441 EUR |
6,331.8887 TAIKO |
0.3496 EUR |
0.3345 EUR |
0.3496 EUR |
0.3345 EUR |
| 2025-08-31 |
0.3630 EUR |
31,794.9283 TAIKO |
0.3670 EUR |
0.3531 EUR |
0.3800 EUR |
0.3548 EUR |
| 2025-08-30 |
0.3510 EUR |
46,235.9701 TAIKO |
0.3504 EUR |
0.3443 EUR |
0.3543 EUR |
0.3508 EUR |
| 2025-08-29 |
0.3608 EUR |
6,920.2032 TAIKO |
0.3715 EUR |
0.3485 EUR |
0.3719 EUR |
0.3496 EUR |
| 2025-08-28 |
0.3599 EUR |
17,389.6805 TAIKO |
0.3564 EUR |
0.3554 EUR |
0.3692 EUR |
0.3644 EUR |
| 2025-08-27 |
0.3490 EUR |
19,205.7271 TAIKO |
0.3474 EUR |
0.3474 EUR |
0.3622 EUR |
0.3571 EUR |
| 2025-08-26 |
0.3399 EUR |
47,505.2153 TAIKO |
0.3372 EUR |
0.3328 EUR |
0.3475 EUR |
0.3475 EUR |
| 2025-08-25 |
0.3613 EUR |
10,555.3953 TAIKO |
0.3633 EUR |
0.3497 EUR |
0.3635 EUR |
0.3500 EUR |
| 2025-08-24 |
0.3659 EUR |
45,001.9215 TAIKO |
0.3710 EUR |
0.3579 EUR |
0.3742 EUR |
0.3624 EUR |
| 2025-08-23 |
0.3725 EUR |
62,894.5761 TAIKO |
0.3728 EUR |
0.3653 EUR |
0.3758 EUR |
0.3709 EUR |
| 2025-08-22 |
0.3546 EUR |
52,124.2765 TAIKO |
0.3527 EUR |
0.3431 EUR |
0.3730 EUR |
0.3727 EUR |
| 2025-08-21 |
0.3585 EUR |
29,375.6616 TAIKO |
0.3625 EUR |
0.3500 EUR |
0.3645 EUR |
0.3543 EUR |
| 2025-08-20 |
0.3617 EUR |
9,750.3836 TAIKO |
0.3545 EUR |
0.3534 EUR |
0.3654 EUR |
0.3651 EUR |
| 2025-08-19 |
0.3683 EUR |
42,224.7850 TAIKO |
0.3786 EUR |
0.3554 EUR |
0.3786 EUR |
0.3554 EUR |
| 2025-08-18 |
0.3762 EUR |
39,350.4715 TAIKO |
0.3865 EUR |
0.3693 EUR |
0.3867 EUR |
0.3783 EUR |
| 2025-08-17 |
0.3947 EUR |
47,346.2875 TAIKO |
0.3943 EUR |
0.3925 EUR |
0.3988 EUR |
0.3936 EUR |
| 2025-08-16 |
0.3824 EUR |
34,846.5200 TAIKO |
0.3787 EUR |
0.3780 EUR |
0.3878 EUR |
0.3833 EUR |
| 2025-08-15 |
0.3791 EUR |
89,556.1266 TAIKO |
0.3893 EUR |
0.3699 EUR |
0.3930 EUR |
0.3762 EUR |
| 2025-08-14 |
0.4058 EUR |
79,770.6644 TAIKO |
0.4329 EUR |
0.3834 EUR |
0.4435 EUR |
0.3850 EUR |
| 2025-08-13 |
0.4230 EUR |
49,250.7752 TAIKO |
0.4087 EUR |
0.4087 EUR |
0.4262 EUR |
0.4252 EUR |
| 2025-08-12 |
0.4023 EUR |
21,766.9653 TAIKO |
0.4000 EUR |
0.3928 EUR |
0.4150 EUR |
0.4134 EUR |
| 2025-08-11 |
0.4107 EUR |
116,890.3534 TAIKO |
0.4182 EUR |
0.4013 EUR |
0.4201 EUR |
0.4082 EUR |
| 2025-08-10 |
0.4144 EUR |
15,855.7582 TAIKO |
0.4266 EUR |
0.4088 EUR |
0.4266 EUR |
0.4155 EUR |
| 2025-08-09 |
0.4251 EUR |
325,594.8515 TAIKO |
0.4345 EUR |
0.4169 EUR |
0.4345 EUR |
0.4236 EUR |
| 2025-08-08 |
0.4340 EUR |
488,247.3933 TAIKO |
0.3900 EUR |
0.3900 EUR |
0.4489 EUR |
0.4342 EUR |
| 2025-08-07 |
0.3714 EUR |
12,225.6744 TAIKO |
0.3619 EUR |
0.3619 EUR |
0.3768 EUR |
0.3739 EUR |
| 2025-08-06 |
0.3645 EUR |
36,761.7919 TAIKO |
0.3615 EUR |
0.3592 EUR |
0.3682 EUR |
0.3649 EUR |
| 2025-08-05 |
0.3764 EUR |
23,421.5557 TAIKO |
0.3852 EUR |
0.3669 EUR |
0.3852 EUR |
0.3682 EUR |
| 2025-08-04 |
0.3813 EUR |
194,852.7477 TAIKO |
0.3693 EUR |
0.3693 EUR |
0.3933 EUR |
0.3827 EUR |
| 2025-08-03 |
0.3601 EUR |
243,090.9899 TAIKO |
0.3500 EUR |
0.3484 EUR |
0.3700 EUR |
0.3636 EUR |
| 2025-08-02 |
0.3524 EUR |
145,921.9492 TAIKO |
0.3621 EUR |
0.3458 EUR |
0.3642 EUR |
0.3498 EUR |
| 2025-08-01 |
0.3679 EUR |
115,070.5002 TAIKO |
0.3710 EUR |
0.3539 EUR |
0.3794 EUR |
0.3606 EUR |
| 2025-07-31 |
0.3977 EUR |
130,326.0590 TAIKO |
0.3986 EUR |
0.3783 EUR |
0.4138 EUR |
0.3783 EUR |
| 2025-07-30 |
0.3937 EUR |
55,235.5634 TAIKO |
0.4012 EUR |
0.3859 EUR |
0.4084 EUR |
0.3979 EUR |
| 2025-07-29 |
0.4124 EUR |
64,231.1231 TAIKO |
0.4124 EUR |
0.4050 EUR |
0.4241 EUR |
0.4065 EUR |
| 2025-07-28 |
0.4270 EUR |
70,230.7050 TAIKO |
0.4366 EUR |
0.4121 EUR |
0.4378 EUR |
0.4165 EUR |
| 2025-07-27 |
0.4436 EUR |
288,658.9468 TAIKO |
0.4302 EUR |
0.4302 EUR |
0.4609 EUR |
0.4386 EUR |
| 2025-07-26 |
0.4344 EUR |
237,335.1845 TAIKO |
0.4056 EUR |
0.4056 EUR |
0.4439 EUR |
0.4327 EUR |
| 2025-07-25 |
0.3902 EUR |
27,769.6968 TAIKO |
0.4008 EUR |
0.3834 EUR |
0.4024 EUR |
0.4024 EUR |
| 2025-07-24 |
0.4190 EUR |
74,804.3388 TAIKO |
0.4209 EUR |
0.4037 EUR |
0.4296 EUR |
0.4037 EUR |