Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.6757 EUR |
52,835.3772 TAIKO |
0.6690 EUR |
0.6553 EUR |
0.7073 EUR |
0.6803 EUR |
| 2025-05-08 |
0.6119 EUR |
414,046.8765 TAIKO |
0.5811 EUR |
0.5801 EUR |
0.6611 EUR |
0.6520 EUR |
| 2025-05-07 |
0.5688 EUR |
231,020.7918 TAIKO |
0.5613 EUR |
0.5597 EUR |
0.5793 EUR |
0.5793 EUR |
| 2025-05-06 |
0.5634 EUR |
159,539.5713 TAIKO |
0.5860 EUR |
0.5383 EUR |
0.5897 EUR |
0.5417 EUR |
| 2025-05-05 |
0.5786 EUR |
216,519.1143 TAIKO |
0.5794 EUR |
0.5651 EUR |
0.5885 EUR |
0.5842 EUR |
| 2025-05-04 |
0.5919 EUR |
91,310.0850 TAIKO |
0.6134 EUR |
0.5858 EUR |
0.6137 EUR |
0.5902 EUR |
| 2025-05-03 |
0.6298 EUR |
87,361.6378 TAIKO |
0.6447 EUR |
0.6004 EUR |
0.6447 EUR |
0.6059 EUR |
| 2025-05-02 |
0.6548 EUR |
178,477.6454 TAIKO |
0.6641 EUR |
0.6396 EUR |
0.6690 EUR |
0.6495 EUR |
| 2025-05-01 |
0.6562 EUR |
491,388.7562 TAIKO |
0.6337 EUR |
0.6267 EUR |
0.6784 EUR |
0.6641 EUR |
| 2025-04-30 |
0.6194 EUR |
417,350.0047 TAIKO |
0.6437 EUR |
0.5929 EUR |
0.6437 EUR |
0.6222 EUR |
| 2025-04-29 |
0.6133 EUR |
334,230.9394 TAIKO |
0.5969 EUR |
0.5945 EUR |
0.6390 EUR |
0.6251 EUR |
| 2025-04-28 |
0.5860 EUR |
261,488.3274 TAIKO |
0.5775 EUR |
0.5631 EUR |
0.6074 EUR |
0.5958 EUR |
| 2025-04-27 |
0.6122 EUR |
344,402.4904 TAIKO |
0.6201 EUR |
0.5848 EUR |
0.6396 EUR |
0.5918 EUR |
| 2025-04-26 |
0.5908 EUR |
344,247.6568 TAIKO |
0.5837 EUR |
0.5781 EUR |
0.6065 EUR |
0.5905 EUR |
| 2025-04-25 |
0.5752 EUR |
278,339.5052 TAIKO |
0.5780 EUR |
0.5604 EUR |
0.5846 EUR |
0.5792 EUR |
| 2025-04-24 |
0.5750 EUR |
203,136.7632 TAIKO |
0.5855 EUR |
0.5511 EUR |
0.6159 EUR |
0.5671 EUR |
| 2025-04-23 |
0.5661 EUR |
157,274.1259 TAIKO |
0.5579 EUR |
0.5550 EUR |
0.5791 EUR |
0.5722 EUR |
| 2025-04-22 |
0.5200 EUR |
189,124.8923 TAIKO |
0.5126 EUR |
0.4978 EUR |
0.5531 EUR |
0.5512 EUR |
| 2025-04-21 |
0.5200 EUR |
13,147.5366 TAIKO |
0.5169 EUR |
0.5140 EUR |
0.5272 EUR |
0.5152 EUR |
| 2025-04-20 |
0.5232 EUR |
283,523.3747 TAIKO |
0.5336 EUR |
0.5146 EUR |
0.5373 EUR |
0.5191 EUR |
| 2025-04-19 |
0.5297 EUR |
244,567.8108 TAIKO |
0.5231 EUR |
0.5220 EUR |
0.5376 EUR |
0.5340 EUR |
| 2025-04-18 |
0.5196 EUR |
224,242.3522 TAIKO |
0.5088 EUR |
0.5035 EUR |
0.5293 EUR |
0.5249 EUR |
| 2025-04-17 |
0.5012 EUR |
322,422.9080 TAIKO |
0.4944 EUR |
0.4919 EUR |
0.5198 EUR |
0.5166 EUR |
| 2025-04-16 |
0.5014 EUR |
379,177.7433 TAIKO |
0.5189 EUR |
0.4855 EUR |
0.5261 EUR |
0.4958 EUR |
| 2025-04-15 |
0.5293 EUR |
223,922.1691 TAIKO |
0.5246 EUR |
0.5191 EUR |
0.5406 EUR |
0.5230 EUR |
| 2025-04-14 |
0.5325 EUR |
735,406.0643 TAIKO |
0.5182 EUR |
0.5127 EUR |
0.5510 EUR |
0.5312 EUR |
| 2025-04-13 |
0.5394 EUR |
274,428.1684 TAIKO |
0.5608 EUR |
0.5212 EUR |
0.5642 EUR |
0.5231 EUR |
| 2025-04-12 |
0.6293 EUR |
2,453,920.2853 TAIKO |
0.5332 EUR |
0.5332 EUR |
0.7028 EUR |
0.5600 EUR |
| 2025-04-11 |
0.5086 EUR |
571,727.9452 TAIKO |
0.4721 EUR |
0.4705 EUR |
0.5362 EUR |
0.5362 EUR |
| 2025-04-10 |
0.4872 EUR |
466,735.3794 TAIKO |
0.5056 EUR |
0.4649 EUR |
0.5060 EUR |
0.4703 EUR |
| 2025-04-09 |
0.4723 EUR |
1,579,096.4240 TAIKO |
0.4640 EUR |
0.4473 EUR |
0.5099 EUR |
0.5053 EUR |
| 2025-04-08 |
0.4882 EUR |
1,520,032.0675 TAIKO |
0.4864 EUR |
0.4804 EUR |
0.4965 EUR |
0.4824 EUR |
| 2025-04-07 |
0.4783 EUR |
3,271,225.8777 TAIKO |
0.4866 EUR |
0.4417 EUR |
0.5027 EUR |
0.4937 EUR |
| 2025-04-06 |
0.5021 EUR |
1,097,670.2431 TAIKO |
0.5481 EUR |
0.4846 EUR |
0.5508 EUR |
0.4920 EUR |
| 2025-04-05 |
0.5311 EUR |
369,637.3399 TAIKO |
0.5350 EUR |
0.5232 EUR |
0.5455 EUR |
0.5283 EUR |
| 2025-04-04 |
0.5296 EUR |
2,279,274.7705 TAIKO |
0.5282 EUR |
0.5132 EUR |
0.5447 EUR |
0.5349 EUR |
| 2025-04-03 |
0.5307 EUR |
1,970,120.8230 TAIKO |
0.5384 EUR |
0.5037 EUR |
0.5584 EUR |
0.5227 EUR |
| 2025-04-02 |
0.5855 EUR |
1,670,625.4602 TAIKO |
0.6067 EUR |
0.5659 EUR |
0.6067 EUR |
0.5686 EUR |
| 2025-04-01 |
0.6189 EUR |
1,347,795.0728 TAIKO |
0.6103 EUR |
0.5963 EUR |
0.6348 EUR |
0.6185 EUR |
| 2025-03-31 |
0.6136 EUR |
1,338,944.2371 TAIKO |
0.6356 EUR |
0.5885 EUR |
0.6372 EUR |
0.5929 EUR |
| 2025-03-30 |
0.6315 EUR |
681,277.9048 TAIKO |
0.6235 EUR |
0.6133 EUR |
0.6561 EUR |
0.6418 EUR |
| 2025-03-29 |
0.6282 EUR |
198,460.4332 TAIKO |
0.6462 EUR |
0.6159 EUR |
0.6468 EUR |
0.6184 EUR |
| 2025-03-28 |
0.7356 EUR |
473,104.6161 TAIKO |
0.7287 EUR |
0.6665 EUR |
0.7815 EUR |
0.6669 EUR |
| 2025-03-27 |
0.7187 EUR |
654,373.4400 TAIKO |
0.7050 EUR |
0.6937 EUR |
0.7855 EUR |
0.7332 EUR |
| 2025-03-26 |
0.7257 EUR |
951,062.1563 TAIKO |
0.7282 EUR |
0.6974 EUR |
0.7600 EUR |
0.7159 EUR |
| 2025-03-25 |
0.6961 EUR |
489,716.4263 TAIKO |
0.7097 EUR |
0.6805 EUR |
0.7167 EUR |
0.7155 EUR |
| 2025-03-24 |
0.7091 EUR |
518,811.3571 TAIKO |
0.6738 EUR |
0.6738 EUR |
0.7385 EUR |
0.7017 EUR |
| 2025-03-23 |
0.7260 EUR |
444,719.0039 TAIKO |
0.7528 EUR |
0.6732 EUR |
0.7528 EUR |
0.6780 EUR |
| 2025-03-22 |
0.7813 EUR |
3,274,427.1283 TAIKO |
0.6983 EUR |
0.6983 EUR |
0.9000 EUR |
0.7625 EUR |
| 2025-03-21 |
0.6411 EUR |
2,174,798.4250 TAIKO |
0.6075 EUR |
0.6022 EUR |
0.7024 EUR |
0.6997 EUR |