Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5325 EUR |
735,406.0643 TAIKO |
0.5182 EUR |
0.5127 EUR |
0.5510 EUR |
0.5312 EUR |
| 2025-04-13 |
0.5394 EUR |
274,428.1684 TAIKO |
0.5608 EUR |
0.5212 EUR |
0.5642 EUR |
0.5231 EUR |
| 2025-04-12 |
0.6293 EUR |
2,453,920.2853 TAIKO |
0.5332 EUR |
0.5332 EUR |
0.7028 EUR |
0.5600 EUR |
| 2025-04-11 |
0.5086 EUR |
571,727.9452 TAIKO |
0.4721 EUR |
0.4705 EUR |
0.5362 EUR |
0.5362 EUR |
| 2025-04-10 |
0.4872 EUR |
466,735.3794 TAIKO |
0.5056 EUR |
0.4649 EUR |
0.5060 EUR |
0.4703 EUR |
| 2025-04-09 |
0.4723 EUR |
1,579,096.4240 TAIKO |
0.4640 EUR |
0.4473 EUR |
0.5099 EUR |
0.5053 EUR |
| 2025-04-08 |
0.4882 EUR |
1,520,032.0675 TAIKO |
0.4864 EUR |
0.4804 EUR |
0.4965 EUR |
0.4824 EUR |
| 2025-04-07 |
0.4783 EUR |
3,271,225.8777 TAIKO |
0.4866 EUR |
0.4417 EUR |
0.5027 EUR |
0.4937 EUR |
| 2025-04-06 |
0.5021 EUR |
1,097,670.2431 TAIKO |
0.5481 EUR |
0.4846 EUR |
0.5508 EUR |
0.4920 EUR |
| 2025-04-05 |
0.5311 EUR |
369,637.3399 TAIKO |
0.5350 EUR |
0.5232 EUR |
0.5455 EUR |
0.5283 EUR |
| 2025-04-04 |
0.5296 EUR |
2,279,274.7705 TAIKO |
0.5282 EUR |
0.5132 EUR |
0.5447 EUR |
0.5349 EUR |
| 2025-04-03 |
0.5307 EUR |
1,970,120.8230 TAIKO |
0.5384 EUR |
0.5037 EUR |
0.5584 EUR |
0.5227 EUR |
| 2025-04-02 |
0.5855 EUR |
1,670,625.4602 TAIKO |
0.6067 EUR |
0.5659 EUR |
0.6067 EUR |
0.5686 EUR |
| 2025-04-01 |
0.6189 EUR |
1,347,795.0728 TAIKO |
0.6103 EUR |
0.5963 EUR |
0.6348 EUR |
0.6185 EUR |
| 2025-03-31 |
0.6136 EUR |
1,338,944.2371 TAIKO |
0.6356 EUR |
0.5885 EUR |
0.6372 EUR |
0.5929 EUR |
| 2025-03-30 |
0.6315 EUR |
681,277.9048 TAIKO |
0.6235 EUR |
0.6133 EUR |
0.6561 EUR |
0.6418 EUR |
| 2025-03-29 |
0.6282 EUR |
198,460.4332 TAIKO |
0.6462 EUR |
0.6159 EUR |
0.6468 EUR |
0.6184 EUR |
| 2025-03-28 |
0.7356 EUR |
473,104.6161 TAIKO |
0.7287 EUR |
0.6665 EUR |
0.7815 EUR |
0.6669 EUR |
| 2025-03-27 |
0.7187 EUR |
654,373.4400 TAIKO |
0.7050 EUR |
0.6937 EUR |
0.7855 EUR |
0.7332 EUR |
| 2025-03-26 |
0.7257 EUR |
951,062.1563 TAIKO |
0.7282 EUR |
0.6974 EUR |
0.7600 EUR |
0.7159 EUR |
| 2025-03-25 |
0.6961 EUR |
489,716.4263 TAIKO |
0.7097 EUR |
0.6805 EUR |
0.7167 EUR |
0.7155 EUR |
| 2025-03-24 |
0.7091 EUR |
518,811.3571 TAIKO |
0.6738 EUR |
0.6738 EUR |
0.7385 EUR |
0.7017 EUR |
| 2025-03-23 |
0.7260 EUR |
444,719.0039 TAIKO |
0.7528 EUR |
0.6732 EUR |
0.7528 EUR |
0.6780 EUR |
| 2025-03-22 |
0.7813 EUR |
3,274,427.1283 TAIKO |
0.6983 EUR |
0.6983 EUR |
0.9000 EUR |
0.7625 EUR |
| 2025-03-21 |
0.6411 EUR |
2,174,798.4250 TAIKO |
0.6075 EUR |
0.6022 EUR |
0.7024 EUR |
0.6997 EUR |
| 2025-03-20 |
0.6114 EUR |
1,050,014.4554 TAIKO |
0.6020 EUR |
0.5933 EUR |
0.6432 EUR |
0.6051 EUR |
| 2025-03-19 |
0.5905 EUR |
1,163,348.0217 TAIKO |
0.5829 EUR |
0.5803 EUR |
0.6065 EUR |
0.5974 EUR |
| 2025-03-18 |
0.5767 EUR |
529,895.4606 TAIKO |
0.5960 EUR |
0.5657 EUR |
0.5960 EUR |
0.5742 EUR |
| 2025-03-17 |
0.5819 EUR |
123,052.8385 TAIKO |
0.5713 EUR |
0.5706 EUR |
0.6001 EUR |
0.5952 EUR |
| 2025-03-16 |
0.5765 EUR |
640,940.8014 TAIKO |
0.6112 EUR |
0.5676 EUR |
0.6114 EUR |
0.5701 EUR |
| 2025-03-15 |
0.6004 EUR |
222,772.8514 TAIKO |
0.5889 EUR |
0.5844 EUR |
0.6180 EUR |
0.6048 EUR |
| 2025-03-14 |
0.5872 EUR |
255,217.7848 TAIKO |
0.5871 EUR |
0.5794 EUR |
0.5933 EUR |
0.5838 EUR |
| 2025-03-13 |
0.6060 EUR |
78,988.1524 TAIKO |
0.6055 EUR |
0.5945 EUR |
0.6126 EUR |
0.5945 EUR |
| 2025-03-12 |
0.6317 EUR |
45,888.8722 TAIKO |
0.6679 EUR |
0.6086 EUR |
0.6679 EUR |
0.6175 EUR |
| 2025-03-11 |
0.6072 EUR |
62,171.2863 TAIKO |
0.6347 EUR |
0.6015 EUR |
0.6441 EUR |
0.6289 EUR |
| 2025-03-10 |
0.6820 EUR |
9,120.9047 TAIKO |
0.6689 EUR |
0.6404 EUR |
0.7152 EUR |
0.6404 EUR |
| 2025-03-09 |
0.6835 EUR |
14,455.1857 TAIKO |
0.6930 EUR |
0.6626 EUR |
0.7418 EUR |
0.6626 EUR |
| 2025-03-08 |
0.7389 EUR |
9,504.5548 TAIKO |
0.7465 EUR |
0.7318 EUR |
0.7728 EUR |
0.7542 EUR |
| 2025-03-07 |
0.7606 EUR |
33,886.5022 TAIKO |
0.7392 EUR |
0.7240 EUR |
0.8301 EUR |
0.7621 EUR |
| 2025-03-06 |
0.7807 EUR |
3,842.9042 TAIKO |
0.7618 EUR |
0.7469 EUR |
0.8072 EUR |
0.7469 EUR |
| 2025-03-05 |
0.7730 EUR |
6,481.5661 TAIKO |
0.7544 EUR |
0.7544 EUR |
0.7822 EUR |
0.7593 EUR |
| 2025-03-04 |
0.7534 EUR |
55,164.3268 TAIKO |
0.8001 EUR |
0.7391 EUR |
0.8257 EUR |
0.7431 EUR |
| 2025-03-03 |
0.9809 EUR |
8,994.0802 TAIKO |
0.9686 EUR |
0.9149 EUR |
0.9690 EUR |
0.9557 EUR |
| 2025-03-02 |
0.9529 EUR |
6,175.1572 TAIKO |
0.9257 EUR |
0.9154 EUR |
1.0706 EUR |
0.9313 EUR |
| 2025-03-01 |
0.9845 EUR |
8,285.7138 TAIKO |
0.9579 EUR |
0.9278 EUR |
1.0073 EUR |
0.9364 EUR |
| 2025-02-28 |
0.9596 EUR |
62,084.9998 TAIKO |
0.9254 EUR |
0.8804 EUR |
1.0586 EUR |
0.9472 EUR |
| 2025-02-27 |
0.9516 EUR |
65,240.6234 TAIKO |
0.9131 EUR |
0.8755 EUR |
0.9804 EUR |
0.9430 EUR |
| 2025-02-26 |
0.8581 EUR |
2,851.3356 TAIKO |
0.8610 EUR |
0.8175 EUR |
0.9000 EUR |
0.8268 EUR |
| 2025-02-25 |
0.8640 EUR |
14,692.6583 TAIKO |
0.8805 EUR |
0.8259 EUR |
0.8805 EUR |
0.8720 EUR |
| 2025-02-24 |
0.9372 EUR |
61,794.6414 TAIKO |
0.9248 EUR |
0.9178 EUR |
0.9780 EUR |
0.9264 EUR |