Identifier on Bitvavo: TAIKO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2359 EUR |
26,945.2155 TAIKO |
0.2355 EUR |
0.2268 EUR |
0.2441 EUR |
0.2277 EUR |
| 2025-10-15 |
0.2434 EUR |
18,027.9219 TAIKO |
0.2565 EUR |
0.2325 EUR |
0.2571 EUR |
0.2344 EUR |
| 2025-10-14 |
0.2561 EUR |
55,242.1177 TAIKO |
0.2650 EUR |
0.2388 EUR |
0.2651 EUR |
0.2439 EUR |
| 2025-10-13 |
0.2565 EUR |
10,166.7108 TAIKO |
0.2512 EUR |
0.2504 EUR |
0.2622 EUR |
0.2622 EUR |
| 2025-10-12 |
0.2417 EUR |
19,686.6060 TAIKO |
0.2362 EUR |
0.2360 EUR |
0.2559 EUR |
0.2559 EUR |
| 2025-10-11 |
0.2418 EUR |
159,230.0161 TAIKO |
0.2436 EUR |
0.2338 EUR |
0.2530 EUR |
0.2434 EUR |
| 2025-10-10 |
0.3042 EUR |
4,644.2657 TAIKO |
0.3056 EUR |
0.2927 EUR |
0.3077 EUR |
0.2944 EUR |
| 2025-10-09 |
0.3070 EUR |
90,278.6922 TAIKO |
0.3116 EUR |
0.2985 EUR |
0.3140 EUR |
0.3000 EUR |
| 2025-10-08 |
0.3088 EUR |
18,063.4013 TAIKO |
0.3067 EUR |
0.3024 EUR |
0.3253 EUR |
0.3128 EUR |
| 2025-10-07 |
0.3219 EUR |
1,519.8428 TAIKO |
0.3255 EUR |
0.3060 EUR |
0.3264 EUR |
0.3060 EUR |
| 2025-10-06 |
0.3146 EUR |
197.2063 TAIKO |
0.3138 EUR |
0.3138 EUR |
0.3215 EUR |
0.3215 EUR |
| 2025-10-05 |
0.3162 EUR |
778.2728 TAIKO |
0.3161 EUR |
0.3161 EUR |
0.3166 EUR |
0.3166 EUR |
| 2025-10-04 |
0.3146 EUR |
16,713.0173 TAIKO |
0.3178 EUR |
0.3065 EUR |
0.3206 EUR |
0.3065 EUR |
| 2025-10-03 |
0.3174 EUR |
15,556.7300 TAIKO |
0.3154 EUR |
0.3107 EUR |
0.3198 EUR |
0.3147 EUR |
| 2025-10-02 |
0.3137 EUR |
14,684.9675 TAIKO |
0.3156 EUR |
0.3071 EUR |
0.3177 EUR |
0.3160 EUR |
| 2025-10-01 |
0.2999 EUR |
621.4335 TAIKO |
0.2947 EUR |
0.2947 EUR |
0.3053 EUR |
0.3053 EUR |
| 2025-09-30 |
0.2976 EUR |
4,010.2663 TAIKO |
0.2984 EUR |
0.2890 EUR |
0.3002 EUR |
0.2898 EUR |
| 2025-09-29 |
0.3042 EUR |
1,876.6537 TAIKO |
0.3029 EUR |
0.2960 EUR |
0.3105 EUR |
0.2960 EUR |
| 2025-09-28 |
0.2980 EUR |
12,956.8248 TAIKO |
0.3020 EUR |
0.2939 EUR |
0.3024 EUR |
0.3024 EUR |
| 2025-09-27 |
0.3046 EUR |
32,826.8962 TAIKO |
0.3041 EUR |
0.3010 EUR |
0.3092 EUR |
0.3028 EUR |
| 2025-09-26 |
0.3006 EUR |
305.0160 TAIKO |
0.2977 EUR |
0.2977 EUR |
0.3012 EUR |
0.3012 EUR |
| 2025-09-25 |
0.2994 EUR |
3,789.9799 TAIKO |
0.3073 EUR |
0.2907 EUR |
0.3078 EUR |
0.2954 EUR |
| 2025-09-24 |
0.3146 EUR |
2,906.1896 TAIKO |
0.3134 EUR |
0.3117 EUR |
0.3171 EUR |
0.3128 EUR |
| 2025-09-23 |
0.3078 EUR |
2,682.8502 TAIKO |
0.3112 EUR |
0.3058 EUR |
0.3113 EUR |
0.3105 EUR |
| 2025-09-22 |
0.3314 EUR |
4,137.0797 TAIKO |
0.3500 EUR |
0.3197 EUR |
0.3500 EUR |
0.3197 EUR |
| 2025-09-21 |
0.3562 EUR |
17,478.2291 TAIKO |
0.3460 EUR |
0.3460 EUR |
0.3586 EUR |
0.3537 EUR |
| 2025-09-20 |
0.3483 EUR |
5,828.7270 TAIKO |
0.3431 EUR |
0.3431 EUR |
0.3506 EUR |
0.3495 EUR |
| 2025-09-19 |
0.3497 EUR |
2,050.0232 TAIKO |
0.3596 EUR |
0.3467 EUR |
0.3596 EUR |
0.3467 EUR |
| 2025-09-18 |
0.3538 EUR |
2,042.9864 TAIKO |
0.3530 EUR |
0.3530 EUR |
0.3602 EUR |
0.3602 EUR |
| 2025-09-17 |
0.3403 EUR |
10,802.9838 TAIKO |
0.3391 EUR |
0.3375 EUR |
0.3512 EUR |
0.3512 EUR |
| 2025-09-16 |
0.3421 EUR |
857.3811 TAIKO |
0.3450 EUR |
0.3406 EUR |
0.3455 EUR |
0.3455 EUR |
| 2025-09-15 |
0.3497 EUR |
14,153.1123 TAIKO |
0.3580 EUR |
0.3418 EUR |
0.3580 EUR |
0.3428 EUR |
| 2025-09-14 |
0.3666 EUR |
51,265.5722 TAIKO |
0.3700 EUR |
0.3569 EUR |
0.3722 EUR |
0.3626 EUR |
| 2025-09-13 |
0.3765 EUR |
116,871.4001 TAIKO |
0.3842 EUR |
0.3709 EUR |
0.3959 EUR |
0.3764 EUR |
| 2025-09-12 |
0.3601 EUR |
4,344.2055 TAIKO |
0.3590 EUR |
0.3587 EUR |
0.3653 EUR |
0.3653 EUR |
| 2025-09-11 |
0.3617 EUR |
7,070.2545 TAIKO |
0.3601 EUR |
0.3543 EUR |
0.3632 EUR |
0.3543 EUR |
| 2025-09-10 |
0.3622 EUR |
180.0755 TAIKO |
0.3595 EUR |
0.3595 EUR |
0.3650 EUR |
0.3620 EUR |
| 2025-09-09 |
0.3602 EUR |
17,505.5492 TAIKO |
0.3507 EUR |
0.3507 EUR |
0.3721 EUR |
0.3567 EUR |
| 2025-09-08 |
0.3421 EUR |
1,071.6842 TAIKO |
0.3387 EUR |
0.3387 EUR |
0.3465 EUR |
0.3461 EUR |
| 2025-09-07 |
0.3413 EUR |
693.1766 TAIKO |
0.3418 EUR |
0.3410 EUR |
0.3420 EUR |
0.3410 EUR |
| 2025-09-06 |
0.3377 EUR |
22,930.4806 TAIKO |
0.3382 EUR |
0.3370 EUR |
0.3390 EUR |
0.3385 EUR |
| 2025-09-05 |
0.3383 EUR |
2,334.1427 TAIKO |
0.3452 EUR |
0.3367 EUR |
0.3452 EUR |
0.3388 EUR |
| 2025-09-04 |
0.3412 EUR |
129.6328 TAIKO |
0.3422 EUR |
0.3389 EUR |
0.3428 EUR |
0.3396 EUR |
| 2025-09-03 |
0.3509 EUR |
5,078.3359 TAIKO |
0.3505 EUR |
0.3476 EUR |
0.3537 EUR |
0.3537 EUR |
| 2025-09-02 |
0.3477 EUR |
39,384.8106 TAIKO |
0.3399 EUR |
0.3399 EUR |
0.3526 EUR |
0.3494 EUR |
| 2025-09-01 |
0.3441 EUR |
6,331.8887 TAIKO |
0.3496 EUR |
0.3345 EUR |
0.3496 EUR |
0.3345 EUR |
| 2025-08-31 |
0.3630 EUR |
31,794.9283 TAIKO |
0.3670 EUR |
0.3531 EUR |
0.3800 EUR |
0.3548 EUR |
| 2025-08-30 |
0.3510 EUR |
46,235.9701 TAIKO |
0.3504 EUR |
0.3443 EUR |
0.3543 EUR |
0.3508 EUR |
| 2025-08-29 |
0.3608 EUR |
6,920.2032 TAIKO |
0.3715 EUR |
0.3485 EUR |
0.3719 EUR |
0.3496 EUR |
| 2025-08-28 |
0.3599 EUR |
17,389.6805 TAIKO |
0.3564 EUR |
0.3554 EUR |
0.3692 EUR |
0.3644 EUR |