Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0043 EUR |
4,081,602.2746 SWELL |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-11-05 |
0.0040 EUR |
851,253.3531 SWELL |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-04 |
0.0042 EUR |
1,928,666.5378 SWELL |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-03 |
0.0047 EUR |
6,452,251.3136 SWELL |
0.0050 EUR |
0.0040 EUR |
0.0050 EUR |
0.0041 EUR |
| 2025-11-02 |
0.0053 EUR |
1,668,882.1112 SWELL |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-11-01 |
0.0049 EUR |
138,613.5554 SWELL |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-31 |
0.0048 EUR |
1,191,531.4238 SWELL |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-30 |
0.0052 EUR |
18,127,041.6428 SWELL |
0.0053 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2025-10-29 |
0.0051 EUR |
1,598,651.0587 SWELL |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-10-28 |
0.0053 EUR |
8,579,684.6210 SWELL |
0.0051 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-10-27 |
0.0053 EUR |
1,466,516.2849 SWELL |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-10-26 |
0.0051 EUR |
3,338,866.7267 SWELL |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-10-25 |
0.0049 EUR |
3,958,574.2305 SWELL |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-24 |
0.0051 EUR |
2,627,225.7663 SWELL |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-23 |
0.0049 EUR |
121,965.7145 SWELL |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-22 |
0.0052 EUR |
3,213,222.1486 SWELL |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-21 |
0.0054 EUR |
7,974,300.9038 SWELL |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-10-20 |
0.0057 EUR |
11,260,133.5452 SWELL |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-10-19 |
0.0061 EUR |
81,120,818.0304 SWELL |
0.0055 EUR |
0.0054 EUR |
0.0082 EUR |
0.0056 EUR |
| 2025-10-18 |
0.0055 EUR |
615,728.7484 SWELL |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-17 |
0.0052 EUR |
6,168,192.7053 SWELL |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-10-16 |
0.0056 EUR |
7,190,914.6481 SWELL |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-10-15 |
0.0059 EUR |
2,641,778.8914 SWELL |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-10-14 |
0.0056 EUR |
2,863,975.4773 SWELL |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-10-13 |
0.0058 EUR |
3,038,716.9054 SWELL |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-12 |
0.0054 EUR |
1,084,944.4146 SWELL |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-10-11 |
0.0055 EUR |
4,952,599.2473 SWELL |
0.0059 EUR |
0.0048 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-10-10 |
0.0071 EUR |
4,458,297.5124 SWELL |
0.0070 EUR |
0.0067 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-10-09 |
0.0072 EUR |
1,576,708.0719 SWELL |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-10-08 |
0.0074 EUR |
1,240,543.9398 SWELL |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-10-07 |
0.0074 EUR |
3,159,235.3411 SWELL |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-10-06 |
0.0075 EUR |
9,207,842.6215 SWELL |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-10-05 |
0.0074 EUR |
1,437,838.0432 SWELL |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-10-04 |
0.0075 EUR |
177,622.5888 SWELL |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-03 |
0.0076 EUR |
2,848,227.7426 SWELL |
0.0076 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-10-02 |
0.0077 EUR |
3,094,810.3323 SWELL |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-10-01 |
0.0073 EUR |
1,153,566.9651 SWELL |
0.0072 EUR |
0.0072 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-09-30 |
0.0070 EUR |
1,638,091.4044 SWELL |
0.0073 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-09-29 |
0.0074 EUR |
667,158.2337 SWELL |
0.0076 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-09-28 |
0.0076 EUR |
93,713.1551 SWELL |
0.0076 EUR |
0.0075 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-09-27 |
0.0077 EUR |
649,986.4999 SWELL |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-09-26 |
0.0075 EUR |
49,252.0912 SWELL |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-09-25 |
0.0076 EUR |
3,921,291.8866 SWELL |
0.0078 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-09-24 |
0.0079 EUR |
1,181,871.7183 SWELL |
0.0077 EUR |
0.0075 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-09-23 |
0.0078 EUR |
3,057,865.9911 SWELL |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-09-22 |
0.0081 EUR |
5,187,498.6994 SWELL |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-09-21 |
0.0087 EUR |
2,926,640.8378 SWELL |
0.0087 EUR |
0.0084 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-09-20 |
0.0086 EUR |
1,902,450.5783 SWELL |
0.0085 EUR |
0.0083 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-09-19 |
0.0084 EUR |
2,132,818.8469 SWELL |
0.0087 EUR |
0.0082 EUR |
0.0087 EUR |
0.0084 EUR |
| 2025-09-18 |
0.0087 EUR |
1,748,224.1498 SWELL |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |