Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0070 EUR |
712,363.6175 SWELL |
0.0071 EUR |
0.0070 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-06-13 |
0.0070 EUR |
5,362,130.5263 SWELL |
0.0073 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-06-12 |
0.0080 EUR |
1,494,158.9426 SWELL |
0.0077 EUR |
0.0077 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-06-11 |
0.0083 EUR |
2,748,032.1557 SWELL |
0.0087 EUR |
0.0079 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-06-10 |
0.0080 EUR |
373,159.8382 SWELL |
0.0081 EUR |
0.0079 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-06-09 |
0.0078 EUR |
947,806.0752 SWELL |
0.0074 EUR |
0.0074 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-06-08 |
0.0077 EUR |
754,361.4640 SWELL |
0.0078 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-06-07 |
0.0075 EUR |
2,249,636.1596 SWELL |
0.0074 EUR |
0.0074 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-06-06 |
0.0076 EUR |
2,265,748.5057 SWELL |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-06-05 |
0.0079 EUR |
6,481,446.7703 SWELL |
0.0082 EUR |
0.0073 EUR |
0.0083 EUR |
0.0073 EUR |
| 2025-06-04 |
0.0083 EUR |
4,674,469.1239 SWELL |
0.0083 EUR |
0.0081 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-06-03 |
0.0086 EUR |
10,874,848.1782 SWELL |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0083 EUR |
| 2025-06-02 |
0.0084 EUR |
3,195,505.5929 SWELL |
0.0085 EUR |
0.0081 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-06-01 |
0.0083 EUR |
3,356,507.7834 SWELL |
0.0080 EUR |
0.0078 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-05-31 |
0.0079 EUR |
3,221,986.1719 SWELL |
0.0079 EUR |
0.0076 EUR |
0.0082 EUR |
0.0078 EUR |
| 2025-05-30 |
0.0085 EUR |
10,821,614.0797 SWELL |
0.0087 EUR |
0.0082 EUR |
0.0087 EUR |
0.0083 EUR |
| 2025-05-29 |
0.0094 EUR |
11,402,033.7977 SWELL |
0.0097 EUR |
0.0088 EUR |
0.0099 EUR |
0.0088 EUR |
| 2025-05-28 |
0.0099 EUR |
13,051,574.1466 SWELL |
0.0096 EUR |
0.0092 EUR |
0.0101 EUR |
0.0092 EUR |
| 2025-05-27 |
0.0095 EUR |
12,334,738.5050 SWELL |
0.0087 EUR |
0.0087 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-05-26 |
0.0088 EUR |
6,268,086.1645 SWELL |
0.0091 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-05-25 |
0.0089 EUR |
724,013.8116 SWELL |
0.0091 EUR |
0.0087 EUR |
0.0091 EUR |
0.0090 EUR |
| 2025-05-24 |
0.0094 EUR |
2,174,194.2951 SWELL |
0.0093 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-05-23 |
0.0101 EUR |
3,636,449.4942 SWELL |
0.0109 EUR |
0.0095 EUR |
0.0111 EUR |
0.0096 EUR |
| 2025-05-22 |
0.0103 EUR |
1,985,630.5717 SWELL |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-05-21 |
0.0100 EUR |
5,392,973.1496 SWELL |
0.0101 EUR |
0.0094 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-05-20 |
0.0098 EUR |
1,752,527.1835 SWELL |
0.0101 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-05-19 |
0.0098 EUR |
5,510,386.4729 SWELL |
0.0103 EUR |
0.0096 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-05-18 |
0.0107 EUR |
15,724,529.8455 SWELL |
0.0107 EUR |
0.0100 EUR |
0.0112 EUR |
0.0101 EUR |
| 2025-05-17 |
0.0121 EUR |
25,287,056.1834 SWELL |
0.0134 EUR |
0.0108 EUR |
0.0134 EUR |
0.0111 EUR |
| 2025-05-16 |
0.0115 EUR |
36,073,295.3741 SWELL |
0.0101 EUR |
0.0101 EUR |
0.0130 EUR |
0.0128 EUR |
| 2025-05-15 |
0.0104 EUR |
17,221,813.9837 SWELL |
0.0112 EUR |
0.0096 EUR |
0.0113 EUR |
0.0098 EUR |
| 2025-05-14 |
0.0116 EUR |
16,071,837.6805 SWELL |
0.0121 EUR |
0.0110 EUR |
0.0124 EUR |
0.0111 EUR |
| 2025-05-13 |
0.0122 EUR |
31,444,082.9463 SWELL |
0.0121 EUR |
0.0111 EUR |
0.0132 EUR |
0.0124 EUR |
| 2025-05-12 |
0.0117 EUR |
14,304,214.4522 SWELL |
0.0119 EUR |
0.0105 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-05-11 |
0.0106 EUR |
7,256,261.2422 SWELL |
0.0104 EUR |
0.0101 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-05-10 |
0.0099 EUR |
4,785,731.5735 SWELL |
0.0099 EUR |
0.0094 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-05-09 |
0.0092 EUR |
3,501,976.2363 SWELL |
0.0086 EUR |
0.0086 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-05-08 |
0.0082 EUR |
4,495,952.6205 SWELL |
0.0075 EUR |
0.0075 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-05-07 |
0.0077 EUR |
327,537.5781 SWELL |
0.0077 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-05-06 |
0.0075 EUR |
439,211.4450 SWELL |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-05-05 |
0.0076 EUR |
3,812,825.7368 SWELL |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-05-04 |
0.0078 EUR |
8,636,422.0416 SWELL |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-05-03 |
0.0082 EUR |
881,100.8511 SWELL |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-05-02 |
0.0085 EUR |
1,257,222.3183 SWELL |
0.0085 EUR |
0.0083 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-05-01 |
0.0087 EUR |
2,242,616.8164 SWELL |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-04-30 |
0.0084 EUR |
2,921,117.2876 SWELL |
0.0086 EUR |
0.0080 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-04-29 |
0.0088 EUR |
537,734.9993 SWELL |
0.0090 EUR |
0.0085 EUR |
0.0091 EUR |
0.0086 EUR |
| 2025-04-28 |
0.0092 EUR |
14,010,912.1583 SWELL |
0.0091 EUR |
0.0087 EUR |
0.0094 EUR |
0.0089 EUR |
| 2025-04-27 |
0.0094 EUR |
27,775,216.0470 SWELL |
0.0100 EUR |
0.0090 EUR |
0.0102 EUR |
0.0091 EUR |
| 2025-04-26 |
0.0103 EUR |
70,776,892.1400 SWELL |
0.0089 EUR |
0.0089 EUR |
0.0116 EUR |
0.0114 EUR |