Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0102 EUR |
238,004.8744 SWELL |
0.0098 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-03-21 |
0.0099 EUR |
1,097,918.6491 SWELL |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-03-20 |
0.0106 EUR |
669,251.6932 SWELL |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-03-19 |
0.0105 EUR |
3,164,004.5292 SWELL |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-03-18 |
0.0103 EUR |
1,562,266.0298 SWELL |
0.0105 EUR |
0.0098 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-03-17 |
0.0102 EUR |
2,733,729.1423 SWELL |
0.0102 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-03-16 |
0.0107 EUR |
4,750,145.7156 SWELL |
0.0105 EUR |
0.0100 EUR |
0.0109 EUR |
0.0102 EUR |
| 2025-03-15 |
0.0099 EUR |
382,477.2604 SWELL |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-03-14 |
0.0098 EUR |
694,255.9247 SWELL |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-03-13 |
0.0100 EUR |
1,870,313.5196 SWELL |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-03-12 |
0.0103 EUR |
8,746,532.7757 SWELL |
0.0103 EUR |
0.0099 EUR |
0.0107 EUR |
0.0101 EUR |
| 2025-03-11 |
0.0093 EUR |
921,291.8909 SWELL |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-03-10 |
0.0096 EUR |
5,193,825.8055 SWELL |
0.0098 EUR |
0.0091 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-03-09 |
0.0099 EUR |
1,192,779.5572 SWELL |
0.0098 EUR |
0.0095 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-03-08 |
0.0110 EUR |
606,945.8970 SWELL |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-03-07 |
0.0111 EUR |
10,619,026.6693 SWELL |
0.0105 EUR |
0.0104 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-03-06 |
0.0110 EUR |
2,699,438.8300 SWELL |
0.0114 EUR |
0.0104 EUR |
0.0116 EUR |
0.0106 EUR |
| 2025-03-05 |
0.0117 EUR |
1,095,612.5258 SWELL |
0.0120 EUR |
0.0111 EUR |
0.0123 EUR |
0.0111 EUR |
| 2025-03-04 |
0.0120 EUR |
7,131,528.1521 SWELL |
0.0126 EUR |
0.0109 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-03-03 |
0.0121 EUR |
16,895,504.3845 SWELL |
0.0122 EUR |
0.0118 EUR |
0.0133 EUR |
0.0120 EUR |
| 2025-03-02 |
0.0125 EUR |
2,341,078.7341 SWELL |
0.0128 EUR |
0.0123 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-03-01 |
0.0132 EUR |
5,795,277.2189 SWELL |
0.0130 EUR |
0.0124 EUR |
0.0136 EUR |
0.0126 EUR |
| 2025-02-28 |
0.0135 EUR |
17,525,753.5305 SWELL |
0.0122 EUR |
0.0119 EUR |
0.0154 EUR |
0.0133 EUR |
| 2025-02-27 |
0.0122 EUR |
5,696,537.8724 SWELL |
0.0119 EUR |
0.0118 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-02-26 |
0.0118 EUR |
4,415,131.7846 SWELL |
0.0120 EUR |
0.0112 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-02-25 |
0.0117 EUR |
10,923,956.8795 SWELL |
0.0113 EUR |
0.0108 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-02-24 |
0.0126 EUR |
3,081,856.7513 SWELL |
0.0135 EUR |
0.0118 EUR |
0.0135 EUR |
0.0118 EUR |
| 2025-02-23 |
0.0141 EUR |
9,584,478.5217 SWELL |
0.0137 EUR |
0.0130 EUR |
0.0152 EUR |
0.0132 EUR |
| 2025-02-22 |
0.0133 EUR |
5,633,143.2457 SWELL |
0.0126 EUR |
0.0126 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-02-21 |
0.0136 EUR |
8,340,846.8654 SWELL |
0.0136 EUR |
0.0122 EUR |
0.0147 EUR |
0.0122 EUR |
| 2025-02-20 |
0.0138 EUR |
3,722,166.3761 SWELL |
0.0137 EUR |
0.0131 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-02-19 |
0.0136 EUR |
8,875,923.7958 SWELL |
0.0135 EUR |
0.0128 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-02-18 |
0.0141 EUR |
12,211,648.7115 SWELL |
0.0144 EUR |
0.0130 EUR |
0.0150 EUR |
0.0136 EUR |
| 2025-02-17 |
0.0141 EUR |
4,878,499.1546 SWELL |
0.0148 EUR |
0.0135 EUR |
0.0151 EUR |
0.0148 EUR |
| 2025-02-16 |
0.0160 EUR |
25,598,393.4656 SWELL |
0.0158 EUR |
0.0144 EUR |
0.0160 EUR |
0.0146 EUR |
| 2025-02-15 |
0.0157 EUR |
86,482,750.9923 SWELL |
0.0136 EUR |
0.0136 EUR |
0.0175 EUR |
0.0159 EUR |
| 2025-02-14 |
0.0141 EUR |
43,017,449.8129 SWELL |
0.0135 EUR |
0.0129 EUR |
0.0156 EUR |
0.0135 EUR |
| 2025-02-13 |
0.0140 EUR |
8,131,761.8161 SWELL |
0.0143 EUR |
0.0130 EUR |
0.0149 EUR |
0.0134 EUR |
| 2025-02-12 |
0.0147 EUR |
53,109,640.7856 SWELL |
0.0142 EUR |
0.0134 EUR |
0.0173 EUR |
0.0144 EUR |
| 2025-02-11 |
0.0168 EUR |
54,731,154.6483 SWELL |
0.0179 EUR |
0.0143 EUR |
0.0181 EUR |
0.0143 EUR |
| 2025-02-10 |
0.0142 EUR |
123,247,085.3163 SWELL |
0.0114 EUR |
0.0113 EUR |
0.0177 EUR |
0.0158 EUR |
| 2025-02-09 |
0.0119 EUR |
1,286,600.6745 SWELL |
0.0120 EUR |
0.0107 EUR |
0.0123 EUR |
0.0108 EUR |
| 2025-02-08 |
0.0117 EUR |
2,168,430.7569 SWELL |
0.0114 EUR |
0.0111 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-02-07 |
0.0115 EUR |
1,232,275.2847 SWELL |
0.0115 EUR |
0.0112 EUR |
0.0123 EUR |
0.0115 EUR |
| 2025-02-06 |
0.0115 EUR |
4,696,878.9561 SWELL |
0.0124 EUR |
0.0112 EUR |
0.0126 EUR |
0.0115 EUR |
| 2025-02-05 |
0.0132 EUR |
791,618.0101 SWELL |
0.0133 EUR |
0.0126 EUR |
0.0137 EUR |
0.0126 EUR |
| 2025-02-04 |
0.0132 EUR |
2,115,955.0882 SWELL |
0.0142 EUR |
0.0127 EUR |
0.0142 EUR |
0.0135 EUR |
| 2025-02-03 |
0.0120 EUR |
20,020,609.3637 SWELL |
0.0138 EUR |
0.0114 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-02-02 |
0.0148 EUR |
1,581,671.8232 SWELL |
0.0162 EUR |
0.0133 EUR |
0.0164 EUR |
0.0139 EUR |
| 2025-02-01 |
0.0185 EUR |
2,649,474.2711 SWELL |
0.0193 EUR |
0.0166 EUR |
0.0194 EUR |
0.0166 EUR |