Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.0023 EUR |
227,457,031.7673 SWELL |
0.0022 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-11-23 |
0.0024 EUR |
8,423,848.4184 SWELL |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-11-22 |
0.0024 EUR |
76,656,488.5433 SWELL |
0.0022 EUR |
0.0022 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-11-21 |
0.0022 EUR |
6,271,443.0261 SWELL |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2025-11-20 |
0.0024 EUR |
6,458,576.3479 SWELL |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-11-19 |
0.0026 EUR |
26,699,028.6287 SWELL |
0.0026 EUR |
0.0023 EUR |
0.0028 EUR |
0.0024 EUR |
| 2025-11-18 |
0.0024 EUR |
8,658,877.0245 SWELL |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-11-17 |
0.0026 EUR |
5,415,479.4844 SWELL |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-11-16 |
0.0027 EUR |
11,863,710.2598 SWELL |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2025-11-15 |
0.0027 EUR |
35,776,045.2197 SWELL |
0.0026 EUR |
0.0026 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-11-14 |
0.0027 EUR |
11,432,076.2982 SWELL |
0.0027 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-11-13 |
0.0030 EUR |
16,558,989.2129 SWELL |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-11-12 |
0.0030 EUR |
6,720,664.6271 SWELL |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-11-11 |
0.0033 EUR |
7,217,754.7927 SWELL |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-11-10 |
0.0035 EUR |
5,352,059.7694 SWELL |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-11-09 |
0.0034 EUR |
7,487,915.2569 SWELL |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-11-08 |
0.0036 EUR |
22,346,992.0314 SWELL |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-11-07 |
0.0034 EUR |
101,818,995.9169 SWELL |
0.0042 EUR |
0.0031 EUR |
0.0044 EUR |
0.0033 EUR |
| 2025-11-06 |
0.0043 EUR |
4,081,602.2746 SWELL |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-11-05 |
0.0040 EUR |
851,253.3531 SWELL |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-04 |
0.0042 EUR |
1,928,666.5378 SWELL |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-11-03 |
0.0047 EUR |
6,452,251.3136 SWELL |
0.0050 EUR |
0.0040 EUR |
0.0050 EUR |
0.0041 EUR |
| 2025-11-02 |
0.0053 EUR |
1,668,882.1112 SWELL |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-11-01 |
0.0049 EUR |
138,613.5554 SWELL |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-31 |
0.0048 EUR |
1,191,531.4238 SWELL |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-10-30 |
0.0052 EUR |
18,127,041.6428 SWELL |
0.0053 EUR |
0.0046 EUR |
0.0058 EUR |
0.0047 EUR |
| 2025-10-29 |
0.0051 EUR |
1,598,651.0587 SWELL |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-10-28 |
0.0053 EUR |
8,579,684.6210 SWELL |
0.0051 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2025-10-27 |
0.0053 EUR |
1,466,516.2849 SWELL |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-10-26 |
0.0051 EUR |
3,338,866.7267 SWELL |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-10-25 |
0.0049 EUR |
3,958,574.2305 SWELL |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-10-24 |
0.0051 EUR |
2,627,225.7663 SWELL |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-23 |
0.0049 EUR |
121,965.7145 SWELL |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-10-22 |
0.0052 EUR |
3,213,222.1486 SWELL |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-10-21 |
0.0054 EUR |
7,974,300.9038 SWELL |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-10-20 |
0.0057 EUR |
11,260,133.5452 SWELL |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-10-19 |
0.0061 EUR |
81,120,818.0304 SWELL |
0.0055 EUR |
0.0054 EUR |
0.0082 EUR |
0.0056 EUR |
| 2025-10-18 |
0.0055 EUR |
615,728.7484 SWELL |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-10-17 |
0.0052 EUR |
6,168,192.7053 SWELL |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-10-16 |
0.0056 EUR |
7,190,914.6481 SWELL |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-10-15 |
0.0059 EUR |
2,641,778.8914 SWELL |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-10-14 |
0.0056 EUR |
2,863,975.4773 SWELL |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-10-13 |
0.0058 EUR |
3,038,716.9054 SWELL |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-12 |
0.0054 EUR |
1,084,944.4146 SWELL |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-10-11 |
0.0055 EUR |
4,952,599.2473 SWELL |
0.0059 EUR |
0.0048 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-10-10 |
0.0071 EUR |
4,458,297.5124 SWELL |
0.0070 EUR |
0.0067 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-10-09 |
0.0072 EUR |
1,576,708.0719 SWELL |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0072 EUR |
| 2025-10-08 |
0.0074 EUR |
1,240,543.9398 SWELL |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2025-10-07 |
0.0074 EUR |
3,159,235.3411 SWELL |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-10-06 |
0.0075 EUR |
9,207,842.6215 SWELL |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0077 EUR |