Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0087 EUR |
7,883,684.1755 SWELL |
0.0089 EUR |
0.0086 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-08-26 |
0.0088 EUR |
6,583,936.5928 SWELL |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-08-25 |
0.0090 EUR |
4,595,364.8052 SWELL |
0.0092 EUR |
0.0086 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-08-24 |
0.0095 EUR |
4,541,771.9707 SWELL |
0.0095 EUR |
0.0091 EUR |
0.0098 EUR |
0.0093 EUR |
| 2025-08-23 |
0.0094 EUR |
7,462,665.6117 SWELL |
0.0096 EUR |
0.0091 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-08-22 |
0.0087 EUR |
6,170,332.4919 SWELL |
0.0086 EUR |
0.0082 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-08-21 |
0.0087 EUR |
1,597,020.5744 SWELL |
0.0088 EUR |
0.0085 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-08-20 |
0.0088 EUR |
6,187,888.0060 SWELL |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-08-19 |
0.0089 EUR |
3,672,562.5717 SWELL |
0.0090 EUR |
0.0086 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-08-18 |
0.0092 EUR |
4,378,125.2581 SWELL |
0.0097 EUR |
0.0090 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-08-17 |
0.0099 EUR |
12,484,007.3610 SWELL |
0.0096 EUR |
0.0094 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-08-16 |
0.0095 EUR |
19,689,948.8349 SWELL |
0.0091 EUR |
0.0090 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-08-15 |
0.0098 EUR |
50,435,987.4294 SWELL |
0.0088 EUR |
0.0088 EUR |
0.0103 EUR |
0.0094 EUR |
| 2025-08-14 |
0.0089 EUR |
18,400,589.9867 SWELL |
0.0095 EUR |
0.0086 EUR |
0.0096 EUR |
0.0087 EUR |
| 2025-08-13 |
0.0095 EUR |
5,853,256.6039 SWELL |
0.0095 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-08-12 |
0.0099 EUR |
61,832,899.7638 SWELL |
0.0088 EUR |
0.0085 EUR |
0.0105 EUR |
0.0094 EUR |
| 2025-08-11 |
0.0091 EUR |
5,878,031.7993 SWELL |
0.0093 EUR |
0.0086 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-08-10 |
0.0092 EUR |
7,500,857.8542 SWELL |
0.0093 EUR |
0.0089 EUR |
0.0095 EUR |
0.0092 EUR |
| 2025-08-09 |
0.0094 EUR |
9,712,151.8675 SWELL |
0.0091 EUR |
0.0090 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-08-08 |
0.0092 EUR |
13,597,104.7854 SWELL |
0.0094 EUR |
0.0088 EUR |
0.0096 EUR |
0.0091 EUR |
| 2025-08-07 |
0.0088 EUR |
50,023,955.1500 SWELL |
0.0084 EUR |
0.0083 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-08-06 |
0.0095 EUR |
213,492,500.0761 SWELL |
0.0072 EUR |
0.0069 EUR |
0.0127 EUR |
0.0083 EUR |
| 2025-08-05 |
0.0074 EUR |
4,167,319.1172 SWELL |
0.0076 EUR |
0.0072 EUR |
0.0076 EUR |
0.0072 EUR |
| 2025-08-04 |
0.0075 EUR |
5,238,158.9956 SWELL |
0.0074 EUR |
0.0071 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-08-03 |
0.0073 EUR |
3,343,267.8061 SWELL |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-08-02 |
0.0075 EUR |
8,218,158.1361 SWELL |
0.0073 EUR |
0.0070 EUR |
0.0081 EUR |
0.0071 EUR |
| 2025-08-01 |
0.0076 EUR |
9,250,082.6769 SWELL |
0.0079 EUR |
0.0071 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-07-31 |
0.0084 EUR |
2,954,900.3083 SWELL |
0.0082 EUR |
0.0081 EUR |
0.0087 EUR |
0.0082 EUR |
| 2025-07-30 |
0.0083 EUR |
6,349,910.0382 SWELL |
0.0085 EUR |
0.0080 EUR |
0.0086 EUR |
0.0082 EUR |
| 2025-07-29 |
0.0086 EUR |
4,754,560.4362 SWELL |
0.0085 EUR |
0.0084 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-07-28 |
0.0088 EUR |
5,918,264.4594 SWELL |
0.0088 EUR |
0.0085 EUR |
0.0090 EUR |
0.0085 EUR |
| 2025-07-27 |
0.0086 EUR |
3,435,699.8831 SWELL |
0.0086 EUR |
0.0083 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-07-26 |
0.0089 EUR |
19,283,998.6858 SWELL |
0.0096 EUR |
0.0084 EUR |
0.0096 EUR |
0.0086 EUR |
| 2025-07-25 |
0.0093 EUR |
14,400,168.7704 SWELL |
0.0094 EUR |
0.0088 EUR |
0.0101 EUR |
0.0096 EUR |
| 2025-07-24 |
0.0102 EUR |
26,945,462.1262 SWELL |
0.0106 EUR |
0.0094 EUR |
0.0109 EUR |
0.0095 EUR |
| 2025-07-23 |
0.0121 EUR |
146,662,382.9389 SWELL |
0.0138 EUR |
0.0100 EUR |
0.0147 EUR |
0.0106 EUR |
| 2025-07-22 |
0.0120 EUR |
103,419,503.5151 SWELL |
0.0111 EUR |
0.0110 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-07-21 |
0.0113 EUR |
23,798,809.2426 SWELL |
0.0110 EUR |
0.0108 EUR |
0.0119 EUR |
0.0111 EUR |
| 2025-07-20 |
0.0109 EUR |
71,077,948.3507 SWELL |
0.0109 EUR |
0.0082 EUR |
0.0122 EUR |
0.0112 EUR |
| 2025-07-19 |
0.0109 EUR |
3,031,470.3437 SWELL |
0.0105 EUR |
0.0104 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-18 |
0.0113 EUR |
7,250,626.2620 SWELL |
0.0113 EUR |
0.0106 EUR |
0.0119 EUR |
0.0106 EUR |
| 2025-07-17 |
0.0114 EUR |
29,456,556.8052 SWELL |
0.0109 EUR |
0.0104 EUR |
0.0121 EUR |
0.0112 EUR |
| 2025-07-16 |
0.0110 EUR |
37,636,682.6355 SWELL |
0.0099 EUR |
0.0099 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-07-15 |
0.0099 EUR |
24,629,343.6524 SWELL |
0.0098 EUR |
0.0092 EUR |
0.0110 EUR |
0.0098 EUR |
| 2025-07-14 |
0.0093 EUR |
12,550,788.3356 SWELL |
0.0090 EUR |
0.0088 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-07-13 |
0.0095 EUR |
41,782,748.4131 SWELL |
0.0087 EUR |
0.0085 EUR |
0.0117 EUR |
0.0090 EUR |
| 2025-07-12 |
0.0087 EUR |
615,078.0642 SWELL |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-07-11 |
0.0088 EUR |
14,413,717.9968 SWELL |
0.0085 EUR |
0.0084 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-07-10 |
0.0079 EUR |
12,119,353.1147 SWELL |
0.0078 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-07-09 |
0.0075 EUR |
3,050,444.9926 SWELL |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0077 EUR |