Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0120 EUR |
20,020,609.3637 SWELL |
0.0138 EUR |
0.0114 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-02-02 |
0.0148 EUR |
1,581,671.8232 SWELL |
0.0162 EUR |
0.0133 EUR |
0.0164 EUR |
0.0139 EUR |
| 2025-02-01 |
0.0185 EUR |
2,649,474.2711 SWELL |
0.0193 EUR |
0.0166 EUR |
0.0194 EUR |
0.0166 EUR |
| 2025-01-31 |
0.0195 EUR |
579,126.1246 SWELL |
0.0194 EUR |
0.0189 EUR |
0.0203 EUR |
0.0193 EUR |
| 2025-01-30 |
0.0199 EUR |
570,264.2342 SWELL |
0.0197 EUR |
0.0194 EUR |
0.0201 EUR |
0.0194 EUR |
| 2025-01-29 |
0.0192 EUR |
102,765.8067 SWELL |
0.0180 EUR |
0.0180 EUR |
0.0201 EUR |
0.0200 EUR |
| 2025-01-28 |
0.0200 EUR |
317,089.7070 SWELL |
0.0201 EUR |
0.0192 EUR |
0.0207 EUR |
0.0196 EUR |
| 2025-01-27 |
0.0208 EUR |
12,406,711.4847 SWELL |
0.0188 EUR |
0.0184 EUR |
0.0226 EUR |
0.0203 EUR |
| 2025-01-26 |
0.0198 EUR |
315,060.6657 SWELL |
0.0197 EUR |
0.0195 EUR |
0.0204 EUR |
0.0201 EUR |
| 2025-01-25 |
0.0198 EUR |
295,172.1072 SWELL |
0.0196 EUR |
0.0193 EUR |
0.0203 EUR |
0.0196 EUR |
| 2025-01-24 |
0.0210 EUR |
341,751.4692 SWELL |
0.0207 EUR |
0.0203 EUR |
0.0219 EUR |
0.0203 EUR |
| 2025-01-23 |
0.0216 EUR |
2,964,001.2804 SWELL |
0.0216 EUR |
0.0208 EUR |
0.0220 EUR |
0.0209 EUR |
| 2025-01-22 |
0.0224 EUR |
560,451.7480 SWELL |
0.0217 EUR |
0.0217 EUR |
0.0229 EUR |
0.0223 EUR |
| 2025-01-21 |
0.0210 EUR |
3,148,475.7816 SWELL |
0.0214 EUR |
0.0204 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-01-20 |
0.0230 EUR |
1,786,144.8502 SWELL |
0.0234 EUR |
0.0212 EUR |
0.0253 EUR |
0.0216 EUR |
| 2025-01-19 |
0.0263 EUR |
2,202,382.9353 SWELL |
0.0263 EUR |
0.0240 EUR |
0.0270 EUR |
0.0251 EUR |
| 2025-01-18 |
0.0262 EUR |
687,052.5832 SWELL |
0.0287 EUR |
0.0253 EUR |
0.0288 EUR |
0.0257 EUR |
| 2025-01-17 |
0.0277 EUR |
361,580.3425 SWELL |
0.0271 EUR |
0.0269 EUR |
0.0289 EUR |
0.0287 EUR |
| 2025-01-16 |
0.0273 EUR |
273,865.3139 SWELL |
0.0276 EUR |
0.0266 EUR |
0.0277 EUR |
0.0273 EUR |
| 2025-01-15 |
0.0264 EUR |
563,482.5642 SWELL |
0.0262 EUR |
0.0250 EUR |
0.0279 EUR |
0.0275 EUR |
| 2025-01-14 |
0.0259 EUR |
286,902.6559 SWELL |
0.0259 EUR |
0.0256 EUR |
0.0265 EUR |
0.0261 EUR |
| 2025-01-13 |
0.0251 EUR |
249,249.1735 SWELL |
0.0260 EUR |
0.0238 EUR |
0.0260 EUR |
0.0256 EUR |
| 2025-01-12 |
0.0269 EUR |
646,704.1152 SWELL |
0.0266 EUR |
0.0264 EUR |
0.0277 EUR |
0.0270 EUR |
| 2025-01-11 |
0.0263 EUR |
454,990.7089 SWELL |
0.0271 EUR |
0.0261 EUR |
0.0274 EUR |
0.0269 EUR |
| 2025-01-10 |
0.0270 EUR |
1,723,062.6137 SWELL |
0.0265 EUR |
0.0263 EUR |
0.0275 EUR |
0.0272 EUR |
| 2025-01-09 |
0.0263 EUR |
694,495.7440 SWELL |
0.0281 EUR |
0.0255 EUR |
0.0281 EUR |
0.0263 EUR |
| 2025-01-08 |
0.0277 EUR |
1,241,209.9467 SWELL |
0.0296 EUR |
0.0260 EUR |
0.0297 EUR |
0.0273 EUR |
| 2025-01-07 |
0.0317 EUR |
2,436,635.5240 SWELL |
0.0337 EUR |
0.0297 EUR |
0.0342 EUR |
0.0300 EUR |
| 2025-01-06 |
0.0340 EUR |
3,665,331.6539 SWELL |
0.0326 EUR |
0.0320 EUR |
0.0350 EUR |
0.0344 EUR |
| 2025-01-05 |
0.0329 EUR |
790,208.8512 SWELL |
0.0335 EUR |
0.0322 EUR |
0.0340 EUR |
0.0325 EUR |
| 2025-01-04 |
0.0340 EUR |
1,479,787.8758 SWELL |
0.0341 EUR |
0.0331 EUR |
0.0344 EUR |
0.0335 EUR |
| 2025-01-03 |
0.0339 EUR |
3,673,936.2686 SWELL |
0.0334 EUR |
0.0317 EUR |
0.0346 EUR |
0.0339 EUR |
| 2025-01-02 |
0.0336 EUR |
2,810,194.3681 SWELL |
0.0328 EUR |
0.0328 EUR |
0.0342 EUR |
0.0330 EUR |
| 2025-01-01 |
0.0323 EUR |
1,475,987.2470 SWELL |
0.0322 EUR |
0.0316 EUR |
0.0331 EUR |
0.0329 EUR |
| 2024-12-31 |
0.0311 EUR |
2,234,824.4829 SWELL |
0.0302 EUR |
0.0299 EUR |
0.0330 EUR |
0.0316 EUR |
| 2024-12-30 |
0.0309 EUR |
1,931,606.5387 SWELL |
0.0301 EUR |
0.0297 EUR |
0.0316 EUR |
0.0306 EUR |
| 2024-12-29 |
0.0304 EUR |
2,375,021.5849 SWELL |
0.0313 EUR |
0.0295 EUR |
0.0313 EUR |
0.0298 EUR |
| 2024-12-28 |
0.0306 EUR |
2,130,626.0484 SWELL |
0.0304 EUR |
0.0296 EUR |
0.0316 EUR |
0.0308 EUR |
| 2024-12-27 |
0.0309 EUR |
2,119,115.0358 SWELL |
0.0290 EUR |
0.0290 EUR |
0.0317 EUR |
0.0309 EUR |
| 2024-12-26 |
0.0300 EUR |
1,244,233.1953 SWELL |
0.0324 EUR |
0.0283 EUR |
0.0327 EUR |
0.0286 EUR |
| 2024-12-25 |
0.0326 EUR |
548,648.8700 SWELL |
0.0318 EUR |
0.0317 EUR |
0.0334 EUR |
0.0323 EUR |
| 2024-12-24 |
0.0308 EUR |
1,000,202.8591 SWELL |
0.0308 EUR |
0.0301 EUR |
0.0322 EUR |
0.0320 EUR |
| 2024-12-23 |
0.0292 EUR |
725,227.8314 SWELL |
0.0284 EUR |
0.0282 EUR |
0.0303 EUR |
0.0301 EUR |
| 2024-12-22 |
0.0292 EUR |
1,519,473.3034 SWELL |
0.0298 EUR |
0.0280 EUR |
0.0302 EUR |
0.0289 EUR |
| 2024-12-21 |
0.0309 EUR |
818,756.9404 SWELL |
0.0317 EUR |
0.0296 EUR |
0.0333 EUR |
0.0296 EUR |
| 2024-12-20 |
0.0280 EUR |
3,099,723.1260 SWELL |
0.0305 EUR |
0.0267 EUR |
0.0325 EUR |
0.0317 EUR |
| 2024-12-19 |
0.0316 EUR |
3,494,512.4940 SWELL |
0.0326 EUR |
0.0295 EUR |
0.0341 EUR |
0.0314 EUR |
| 2024-12-18 |
0.0351 EUR |
1,913,115.9277 SWELL |
0.0360 EUR |
0.0326 EUR |
0.0362 EUR |
0.0328 EUR |
| 2024-12-17 |
0.0383 EUR |
3,581,661.9527 SWELL |
0.0381 EUR |
0.0362 EUR |
0.0402 EUR |
0.0368 EUR |
| 2024-12-16 |
0.0386 EUR |
2,122,960.1471 SWELL |
0.0402 EUR |
0.0372 EUR |
0.0403 EUR |
0.0395 EUR |