Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0074 EUR |
1,437,838.0432 SWELL |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-10-04 |
0.0075 EUR |
177,622.5888 SWELL |
0.0076 EUR |
0.0074 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-10-03 |
0.0076 EUR |
2,848,227.7426 SWELL |
0.0076 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-10-02 |
0.0077 EUR |
3,094,810.3323 SWELL |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-10-01 |
0.0073 EUR |
1,153,566.9651 SWELL |
0.0072 EUR |
0.0072 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-09-30 |
0.0070 EUR |
1,638,091.4044 SWELL |
0.0073 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-09-29 |
0.0074 EUR |
667,158.2337 SWELL |
0.0076 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-09-28 |
0.0076 EUR |
93,713.1551 SWELL |
0.0076 EUR |
0.0075 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-09-27 |
0.0077 EUR |
649,986.4999 SWELL |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-09-26 |
0.0075 EUR |
49,252.0912 SWELL |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
0.0076 EUR |
| 2025-09-25 |
0.0076 EUR |
3,921,291.8866 SWELL |
0.0078 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2025-09-24 |
0.0079 EUR |
1,181,871.7183 SWELL |
0.0077 EUR |
0.0075 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-09-23 |
0.0078 EUR |
3,057,865.9911 SWELL |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-09-22 |
0.0081 EUR |
5,187,498.6994 SWELL |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-09-21 |
0.0087 EUR |
2,926,640.8378 SWELL |
0.0087 EUR |
0.0084 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-09-20 |
0.0086 EUR |
1,902,450.5783 SWELL |
0.0085 EUR |
0.0083 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-09-19 |
0.0084 EUR |
2,132,818.8469 SWELL |
0.0087 EUR |
0.0082 EUR |
0.0087 EUR |
0.0084 EUR |
| 2025-09-18 |
0.0087 EUR |
1,748,224.1498 SWELL |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-09-17 |
0.0082 EUR |
714,721.9854 SWELL |
0.0083 EUR |
0.0080 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-09-16 |
0.0083 EUR |
534,662.5941 SWELL |
0.0082 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-09-15 |
0.0085 EUR |
968,336.7441 SWELL |
0.0088 EUR |
0.0081 EUR |
0.0089 EUR |
0.0082 EUR |
| 2025-09-14 |
0.0091 EUR |
6,183,727.8438 SWELL |
0.0089 EUR |
0.0086 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-09-13 |
0.0087 EUR |
2,977,541.2276 SWELL |
0.0088 EUR |
0.0084 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-09-12 |
0.0085 EUR |
838,064.4228 SWELL |
0.0084 EUR |
0.0083 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-09-11 |
0.0086 EUR |
9,563,281.0650 SWELL |
0.0082 EUR |
0.0082 EUR |
0.0090 EUR |
0.0084 EUR |
| 2025-09-10 |
0.0080 EUR |
1,777,525.5134 SWELL |
0.0081 EUR |
0.0078 EUR |
0.0082 EUR |
0.0081 EUR |
| 2025-09-09 |
0.0081 EUR |
1,601,076.2893 SWELL |
0.0080 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-09-08 |
0.0081 EUR |
2,718,995.9888 SWELL |
0.0080 EUR |
0.0080 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-09-07 |
0.0079 EUR |
1,140,985.3566 SWELL |
0.0078 EUR |
0.0078 EUR |
0.0080 EUR |
0.0079 EUR |
| 2025-09-06 |
0.0078 EUR |
917,642.0672 SWELL |
0.0078 EUR |
0.0077 EUR |
0.0078 EUR |
0.0077 EUR |
| 2025-09-05 |
0.0078 EUR |
3,918,752.7400 SWELL |
0.0079 EUR |
0.0077 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-09-04 |
0.0078 EUR |
3,529,889.0805 SWELL |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-09-03 |
0.0081 EUR |
3,299,424.4792 SWELL |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |
| 2025-09-02 |
0.0078 EUR |
2,097,278.3426 SWELL |
0.0078 EUR |
0.0077 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-09-01 |
0.0079 EUR |
2,481,702.7057 SWELL |
0.0079 EUR |
0.0076 EUR |
0.0080 EUR |
0.0076 EUR |
| 2025-08-31 |
0.0081 EUR |
23,765.9698 SWELL |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-08-30 |
0.0081 EUR |
495,332.9544 SWELL |
0.0080 EUR |
0.0079 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-08-29 |
0.0081 EUR |
7,060,188.7927 SWELL |
0.0085 EUR |
0.0079 EUR |
0.0085 EUR |
0.0079 EUR |
| 2025-08-28 |
0.0083 EUR |
2,543,562.6092 SWELL |
0.0085 EUR |
0.0082 EUR |
0.0087 EUR |
0.0083 EUR |
| 2025-08-27 |
0.0087 EUR |
7,883,684.1755 SWELL |
0.0089 EUR |
0.0086 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-08-26 |
0.0088 EUR |
6,583,936.5928 SWELL |
0.0088 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2025-08-25 |
0.0090 EUR |
4,595,364.8052 SWELL |
0.0092 EUR |
0.0086 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-08-24 |
0.0095 EUR |
4,541,771.9707 SWELL |
0.0095 EUR |
0.0091 EUR |
0.0098 EUR |
0.0093 EUR |
| 2025-08-23 |
0.0094 EUR |
7,462,665.6117 SWELL |
0.0096 EUR |
0.0091 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-08-22 |
0.0087 EUR |
6,170,332.4919 SWELL |
0.0086 EUR |
0.0082 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-08-21 |
0.0087 EUR |
1,597,020.5744 SWELL |
0.0088 EUR |
0.0085 EUR |
0.0089 EUR |
0.0085 EUR |
| 2025-08-20 |
0.0088 EUR |
6,187,888.0060 SWELL |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-08-19 |
0.0089 EUR |
3,672,562.5717 SWELL |
0.0090 EUR |
0.0086 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-08-18 |
0.0092 EUR |
4,378,125.2581 SWELL |
0.0097 EUR |
0.0090 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-08-17 |
0.0099 EUR |
12,484,007.3610 SWELL |
0.0096 EUR |
0.0094 EUR |
0.0102 EUR |
0.0098 EUR |