Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0280 EUR |
3,099,723.1260 SWELL |
0.0305 EUR |
0.0267 EUR |
0.0325 EUR |
0.0317 EUR |
| 2024-12-19 |
0.0316 EUR |
3,494,512.4940 SWELL |
0.0326 EUR |
0.0295 EUR |
0.0341 EUR |
0.0314 EUR |
| 2024-12-18 |
0.0351 EUR |
1,913,115.9277 SWELL |
0.0360 EUR |
0.0326 EUR |
0.0362 EUR |
0.0328 EUR |
| 2024-12-17 |
0.0383 EUR |
3,581,661.9527 SWELL |
0.0381 EUR |
0.0362 EUR |
0.0402 EUR |
0.0368 EUR |
| 2024-12-16 |
0.0386 EUR |
2,122,960.1471 SWELL |
0.0402 EUR |
0.0372 EUR |
0.0403 EUR |
0.0395 EUR |
| 2024-12-15 |
0.0395 EUR |
3,928,982.5129 SWELL |
0.0369 EUR |
0.0361 EUR |
0.0404 EUR |
0.0397 EUR |
| 2024-12-14 |
0.0389 EUR |
1,625,828.6657 SWELL |
0.0399 EUR |
0.0360 EUR |
0.0402 EUR |
0.0363 EUR |
| 2024-12-13 |
0.0405 EUR |
3,595,420.0154 SWELL |
0.0410 EUR |
0.0389 EUR |
0.0414 EUR |
0.0395 EUR |
| 2024-12-12 |
0.0408 EUR |
5,813,883.5451 SWELL |
0.0372 EUR |
0.0372 EUR |
0.0429 EUR |
0.0408 EUR |
| 2024-12-11 |
0.0365 EUR |
2,354,495.6128 SWELL |
0.0357 EUR |
0.0343 EUR |
0.0386 EUR |
0.0374 EUR |
| 2024-12-10 |
0.0357 EUR |
3,928,240.6079 SWELL |
0.0362 EUR |
0.0326 EUR |
0.0387 EUR |
0.0362 EUR |
| 2024-12-09 |
0.0400 EUR |
10,257,812.7670 SWELL |
0.0452 EUR |
0.0316 EUR |
0.0453 EUR |
0.0357 EUR |
| 2024-12-08 |
0.0447 EUR |
5,645,472.1517 SWELL |
0.0460 EUR |
0.0436 EUR |
0.0461 EUR |
0.0455 EUR |
| 2024-12-07 |
0.0476 EUR |
7,399,355.2348 SWELL |
0.0466 EUR |
0.0459 EUR |
0.0505 EUR |
0.0463 EUR |
| 2024-12-06 |
0.0448 EUR |
14,717,113.2723 SWELL |
0.0441 EUR |
0.0420 EUR |
0.0470 EUR |
0.0464 EUR |
| 2024-12-05 |
0.0468 EUR |
34,705,077.4790 SWELL |
0.0439 EUR |
0.0418 EUR |
0.0523 EUR |
0.0433 EUR |
| 2024-12-04 |
0.0439 EUR |
89,590,661.1753 SWELL |
0.0374 EUR |
0.0372 EUR |
0.0500 EUR |
0.0440 EUR |
| 2024-12-03 |
0.0355 EUR |
12,697,214.8224 SWELL |
0.0348 EUR |
0.0343 EUR |
0.0371 EUR |
0.0371 EUR |