Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0074 EUR |
5,001,968.8219 SWELL |
0.0076 EUR |
0.0068 EUR |
0.0077 EUR |
0.0068 EUR |
| 2025-04-07 |
0.0070 EUR |
4,364,928.3302 SWELL |
0.0071 EUR |
0.0065 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-04-06 |
0.0078 EUR |
1,090,464.6971 SWELL |
0.0079 EUR |
0.0074 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-04-05 |
0.0082 EUR |
539,575.8429 SWELL |
0.0083 EUR |
0.0079 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-04-04 |
0.0084 EUR |
5,828,471.6487 SWELL |
0.0084 EUR |
0.0080 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-04-03 |
0.0088 EUR |
4,219,303.7961 SWELL |
0.0090 EUR |
0.0083 EUR |
0.0093 EUR |
0.0086 EUR |
| 2025-04-02 |
0.0096 EUR |
9,943,429.1539 SWELL |
0.0103 EUR |
0.0091 EUR |
0.0103 EUR |
0.0091 EUR |
| 2025-04-01 |
0.0106 EUR |
1,062,875.5308 SWELL |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-03-31 |
0.0107 EUR |
5,852,194.5850 SWELL |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-03-30 |
0.0112 EUR |
1,436,070.5942 SWELL |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-03-29 |
0.0118 EUR |
10,215,375.1727 SWELL |
0.0129 EUR |
0.0111 EUR |
0.0129 EUR |
0.0112 EUR |
| 2025-03-28 |
0.0129 EUR |
18,445,136.6638 SWELL |
0.0133 EUR |
0.0124 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-03-27 |
0.0136 EUR |
40,510,305.1120 SWELL |
0.0139 EUR |
0.0126 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-03-26 |
0.0151 EUR |
235,472,669.4791 SWELL |
0.0121 EUR |
0.0115 EUR |
0.0196 EUR |
0.0135 EUR |
| 2025-03-25 |
0.0116 EUR |
36,768,133.7382 SWELL |
0.0105 EUR |
0.0104 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-03-24 |
0.0106 EUR |
2,494,408.7440 SWELL |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-03-23 |
0.0100 EUR |
8,108,836.1827 SWELL |
0.0100 EUR |
0.0098 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-03-22 |
0.0102 EUR |
238,004.8744 SWELL |
0.0098 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-03-21 |
0.0099 EUR |
1,097,918.6491 SWELL |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-03-20 |
0.0106 EUR |
669,251.6932 SWELL |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-03-19 |
0.0105 EUR |
3,164,004.5292 SWELL |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-03-18 |
0.0103 EUR |
1,562,266.0298 SWELL |
0.0105 EUR |
0.0098 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-03-17 |
0.0102 EUR |
2,733,729.1423 SWELL |
0.0102 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-03-16 |
0.0107 EUR |
4,750,145.7156 SWELL |
0.0105 EUR |
0.0100 EUR |
0.0109 EUR |
0.0102 EUR |
| 2025-03-15 |
0.0099 EUR |
382,477.2604 SWELL |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-03-14 |
0.0098 EUR |
694,255.9247 SWELL |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-03-13 |
0.0100 EUR |
1,870,313.5196 SWELL |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-03-12 |
0.0103 EUR |
8,746,532.7757 SWELL |
0.0103 EUR |
0.0099 EUR |
0.0107 EUR |
0.0101 EUR |
| 2025-03-11 |
0.0093 EUR |
921,291.8909 SWELL |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0093 EUR |
| 2025-03-10 |
0.0096 EUR |
5,193,825.8055 SWELL |
0.0098 EUR |
0.0091 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-03-09 |
0.0099 EUR |
1,192,779.5572 SWELL |
0.0098 EUR |
0.0095 EUR |
0.0108 EUR |
0.0098 EUR |
| 2025-03-08 |
0.0110 EUR |
606,945.8970 SWELL |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-03-07 |
0.0111 EUR |
10,619,026.6693 SWELL |
0.0105 EUR |
0.0104 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-03-06 |
0.0110 EUR |
2,699,438.8300 SWELL |
0.0114 EUR |
0.0104 EUR |
0.0116 EUR |
0.0106 EUR |
| 2025-03-05 |
0.0117 EUR |
1,095,612.5258 SWELL |
0.0120 EUR |
0.0111 EUR |
0.0123 EUR |
0.0111 EUR |
| 2025-03-04 |
0.0120 EUR |
7,131,528.1521 SWELL |
0.0126 EUR |
0.0109 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-03-03 |
0.0121 EUR |
16,895,504.3845 SWELL |
0.0122 EUR |
0.0118 EUR |
0.0133 EUR |
0.0120 EUR |
| 2025-03-02 |
0.0125 EUR |
2,341,078.7341 SWELL |
0.0128 EUR |
0.0123 EUR |
0.0131 EUR |
0.0124 EUR |
| 2025-03-01 |
0.0132 EUR |
5,795,277.2189 SWELL |
0.0130 EUR |
0.0124 EUR |
0.0136 EUR |
0.0126 EUR |
| 2025-02-28 |
0.0135 EUR |
17,525,753.5305 SWELL |
0.0122 EUR |
0.0119 EUR |
0.0154 EUR |
0.0133 EUR |
| 2025-02-27 |
0.0122 EUR |
5,696,537.8724 SWELL |
0.0119 EUR |
0.0118 EUR |
0.0129 EUR |
0.0120 EUR |
| 2025-02-26 |
0.0118 EUR |
4,415,131.7846 SWELL |
0.0120 EUR |
0.0112 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-02-25 |
0.0117 EUR |
10,923,956.8795 SWELL |
0.0113 EUR |
0.0108 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-02-24 |
0.0126 EUR |
3,081,856.7513 SWELL |
0.0135 EUR |
0.0118 EUR |
0.0135 EUR |
0.0118 EUR |
| 2025-02-23 |
0.0141 EUR |
9,584,478.5217 SWELL |
0.0137 EUR |
0.0130 EUR |
0.0152 EUR |
0.0132 EUR |
| 2025-02-22 |
0.0133 EUR |
5,633,143.2457 SWELL |
0.0126 EUR |
0.0126 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-02-21 |
0.0136 EUR |
8,340,846.8654 SWELL |
0.0136 EUR |
0.0122 EUR |
0.0147 EUR |
0.0122 EUR |
| 2025-02-20 |
0.0138 EUR |
3,722,166.3761 SWELL |
0.0137 EUR |
0.0131 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-02-19 |
0.0136 EUR |
8,875,923.7958 SWELL |
0.0135 EUR |
0.0128 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-02-18 |
0.0141 EUR |
12,211,648.7115 SWELL |
0.0144 EUR |
0.0130 EUR |
0.0150 EUR |
0.0136 EUR |