Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0099 EUR |
4,785,731.5735 SWELL |
0.0099 EUR |
0.0094 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-05-09 |
0.0092 EUR |
3,501,976.2363 SWELL |
0.0086 EUR |
0.0086 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-05-08 |
0.0082 EUR |
4,495,952.6205 SWELL |
0.0075 EUR |
0.0075 EUR |
0.0088 EUR |
0.0086 EUR |
| 2025-05-07 |
0.0077 EUR |
327,537.5781 SWELL |
0.0077 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-05-06 |
0.0075 EUR |
439,211.4450 SWELL |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0075 EUR |
| 2025-05-05 |
0.0076 EUR |
3,812,825.7368 SWELL |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-05-04 |
0.0078 EUR |
8,636,422.0416 SWELL |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-05-03 |
0.0082 EUR |
881,100.8511 SWELL |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-05-02 |
0.0085 EUR |
1,257,222.3183 SWELL |
0.0085 EUR |
0.0083 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-05-01 |
0.0087 EUR |
2,242,616.8164 SWELL |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2025-04-30 |
0.0084 EUR |
2,921,117.2876 SWELL |
0.0086 EUR |
0.0080 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-04-29 |
0.0088 EUR |
537,734.9993 SWELL |
0.0090 EUR |
0.0085 EUR |
0.0091 EUR |
0.0086 EUR |
| 2025-04-28 |
0.0092 EUR |
14,010,912.1583 SWELL |
0.0091 EUR |
0.0087 EUR |
0.0094 EUR |
0.0089 EUR |
| 2025-04-27 |
0.0094 EUR |
27,775,216.0470 SWELL |
0.0100 EUR |
0.0090 EUR |
0.0102 EUR |
0.0091 EUR |
| 2025-04-26 |
0.0103 EUR |
70,776,892.1400 SWELL |
0.0089 EUR |
0.0089 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-04-25 |
0.0089 EUR |
4,724,952.8852 SWELL |
0.0084 EUR |
0.0084 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-04-24 |
0.0083 EUR |
6,178,721.7261 SWELL |
0.0084 EUR |
0.0080 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-04-23 |
0.0085 EUR |
2,604,165.1962 SWELL |
0.0091 EUR |
0.0084 EUR |
0.0091 EUR |
0.0086 EUR |
| 2025-04-22 |
0.0081 EUR |
18,509,719.1905 SWELL |
0.0076 EUR |
0.0074 EUR |
0.0087 EUR |
0.0084 EUR |
| 2025-04-21 |
0.0076 EUR |
11,802,507.5299 SWELL |
0.0074 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2025-04-20 |
0.0074 EUR |
6,672,532.8833 SWELL |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2025-04-19 |
0.0072 EUR |
3,142,684.7706 SWELL |
0.0069 EUR |
0.0069 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-04-18 |
0.0070 EUR |
423,838.2411 SWELL |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-04-17 |
0.0068 EUR |
348,212.9504 SWELL |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2025-04-16 |
0.0068 EUR |
552,670.2886 SWELL |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-04-15 |
0.0071 EUR |
2,180,180.3379 SWELL |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0072 EUR |
| 2025-04-14 |
0.0071 EUR |
4,000,597.7425 SWELL |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-04-13 |
0.0074 EUR |
2,512,719.2278 SWELL |
0.0077 EUR |
0.0069 EUR |
0.0077 EUR |
0.0069 EUR |
| 2025-04-12 |
0.0077 EUR |
2,613,828.9479 SWELL |
0.0075 EUR |
0.0074 EUR |
0.0079 EUR |
0.0078 EUR |
| 2025-04-11 |
0.0075 EUR |
11,550,804.6546 SWELL |
0.0073 EUR |
0.0072 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-04-10 |
0.0077 EUR |
890,540.1484 SWELL |
0.0077 EUR |
0.0071 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-04-09 |
0.0075 EUR |
7,353,497.0469 SWELL |
0.0067 EUR |
0.0064 EUR |
0.0080 EUR |
0.0078 EUR |
| 2025-04-08 |
0.0074 EUR |
5,001,968.8219 SWELL |
0.0076 EUR |
0.0068 EUR |
0.0077 EUR |
0.0068 EUR |
| 2025-04-07 |
0.0070 EUR |
4,364,928.3302 SWELL |
0.0071 EUR |
0.0065 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-04-06 |
0.0078 EUR |
1,090,464.6971 SWELL |
0.0079 EUR |
0.0074 EUR |
0.0080 EUR |
0.0074 EUR |
| 2025-04-05 |
0.0082 EUR |
539,575.8429 SWELL |
0.0083 EUR |
0.0079 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-04-04 |
0.0084 EUR |
5,828,471.6487 SWELL |
0.0084 EUR |
0.0080 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-04-03 |
0.0088 EUR |
4,219,303.7961 SWELL |
0.0090 EUR |
0.0083 EUR |
0.0093 EUR |
0.0086 EUR |
| 2025-04-02 |
0.0096 EUR |
9,943,429.1539 SWELL |
0.0103 EUR |
0.0091 EUR |
0.0103 EUR |
0.0091 EUR |
| 2025-04-01 |
0.0106 EUR |
1,062,875.5308 SWELL |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-03-31 |
0.0107 EUR |
5,852,194.5850 SWELL |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-03-30 |
0.0112 EUR |
1,436,070.5942 SWELL |
0.0111 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-03-29 |
0.0118 EUR |
10,215,375.1727 SWELL |
0.0129 EUR |
0.0111 EUR |
0.0129 EUR |
0.0112 EUR |
| 2025-03-28 |
0.0129 EUR |
18,445,136.6638 SWELL |
0.0133 EUR |
0.0124 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-03-27 |
0.0136 EUR |
40,510,305.1120 SWELL |
0.0139 EUR |
0.0126 EUR |
0.0142 EUR |
0.0126 EUR |
| 2025-03-26 |
0.0151 EUR |
235,472,669.4791 SWELL |
0.0121 EUR |
0.0115 EUR |
0.0196 EUR |
0.0135 EUR |
| 2025-03-25 |
0.0116 EUR |
36,768,133.7382 SWELL |
0.0105 EUR |
0.0104 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-03-24 |
0.0106 EUR |
2,494,408.7440 SWELL |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-03-23 |
0.0100 EUR |
8,108,836.1827 SWELL |
0.0100 EUR |
0.0098 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-03-22 |
0.0102 EUR |
238,004.8744 SWELL |
0.0098 EUR |
0.0098 EUR |
0.0103 EUR |
0.0103 EUR |