Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
11.7582 EUR |
58,155.5841 SUSHI |
11.7880 EUR |
11.5180 EUR |
12.0820 EUR |
11.7450 EUR |
| 2021-08-22 |
11.6375 EUR |
32,740.3503 SUSHI |
11.6880 EUR |
11.2410 EUR |
12.0360 EUR |
11.7780 EUR |
| 2021-08-21 |
12.0417 EUR |
49,000.5273 SUSHI |
12.5340 EUR |
11.5760 EUR |
12.6960 EUR |
11.7410 EUR |
| 2021-08-20 |
11.9504 EUR |
63,069.4248 SUSHI |
11.9760 EUR |
11.5770 EUR |
12.5540 EUR |
12.5420 EUR |
| 2021-08-19 |
11.2825 EUR |
75,286.7493 SUSHI |
10.6560 EUR |
10.3250 EUR |
12.2000 EUR |
11.9890 EUR |
| 2021-08-18 |
10.9286 EUR |
78,293.2720 SUSHI |
10.7970 EUR |
10.2540 EUR |
11.6390 EUR |
10.7610 EUR |
| 2021-08-17 |
11.6582 EUR |
218,408.5795 SUSHI |
10.5960 EUR |
9.8111 EUR |
14.6000 EUR |
10.8110 EUR |
| 2021-08-16 |
10.8432 EUR |
113,431.3627 SUSHI |
10.7430 EUR |
10.1190 EUR |
11.4300 EUR |
10.6980 EUR |
| 2021-08-15 |
10.0917 EUR |
50,404.8704 SUSHI |
10.3490 EUR |
9.7674 EUR |
10.7780 EUR |
10.7780 EUR |
| 2021-08-14 |
10.4078 EUR |
48,237.1367 SUSHI |
10.6390 EUR |
10.0290 EUR |
10.8930 EUR |
10.3760 EUR |
| 2021-08-13 |
10.4228 EUR |
56,992.0014 SUSHI |
10.2870 EUR |
9.8914 EUR |
11.5660 EUR |
10.6050 EUR |
| 2021-08-12 |
9.4271 EUR |
75,953.9100 SUSHI |
9.5159 EUR |
8.8203 EUR |
10.3100 EUR |
10.2370 EUR |
| 2021-08-11 |
9.5491 EUR |
119,030.7570 SUSHI |
8.8401 EUR |
8.8166 EUR |
10.2790 EUR |
9.5459 EUR |
| 2021-08-10 |
8.7484 EUR |
125,551.2995 SUSHI |
8.3863 EUR |
8.1700 EUR |
9.0762 EUR |
8.6699 EUR |
| 2021-08-09 |
8.2942 EUR |
112,152.1411 SUSHI |
7.9878 EUR |
7.7147 EUR |
8.6466 EUR |
8.3911 EUR |
| 2021-08-08 |
8.3355 EUR |
73,044.0442 SUSHI |
8.7507 EUR |
7.8051 EUR |
8.8497 EUR |
8.0827 EUR |
| 2021-08-07 |
8.6454 EUR |
91,720.6865 SUSHI |
8.1985 EUR |
8.1876 EUR |
9.1044 EUR |
8.7039 EUR |
| 2021-08-06 |
8.1361 EUR |
110,163.4217 SUSHI |
8.0522 EUR |
7.6054 EUR |
8.5764 EUR |
8.3802 EUR |
| 2021-08-05 |
7.5144 EUR |
144,408.8743 SUSHI |
7.3620 EUR |
6.9149 EUR |
8.0543 EUR |
8.0384 EUR |
| 2021-08-04 |
7.1409 EUR |
78,537.7492 SUSHI |
6.8238 EUR |
6.7198 EUR |
7.4971 EUR |
7.3392 EUR |
| 2021-08-03 |
6.7875 EUR |
89,372.7020 SUSHI |
7.0010 EUR |
6.6451 EUR |
7.2500 EUR |
6.8315 EUR |
| 2021-08-02 |
7.1628 EUR |
39,423.2376 SUSHI |
7.1751 EUR |
6.9894 EUR |
7.3402 EUR |
7.1090 EUR |
| 2021-08-01 |
7.4630 EUR |
78,589.9585 SUSHI |
7.4642 EUR |
7.0727 EUR |
7.7336 EUR |
7.1587 EUR |
| 2021-07-31 |
7.1871 EUR |
98,656.7591 SUSHI |
7.1247 EUR |
6.9090 EUR |
7.5955 EUR |
7.4842 EUR |
| 2021-07-30 |
6.9049 EUR |
126,729.7631 SUSHI |
6.8886 EUR |
6.6198 EUR |
7.1700 EUR |
7.0235 EUR |
| 2021-07-29 |
6.8592 EUR |
71,057.7120 SUSHI |
7.0802 EUR |
6.7200 EUR |
7.0802 EUR |
6.8751 EUR |
| 2021-07-28 |
7.0373 EUR |
118,800.1626 SUSHI |
6.9138 EUR |
6.8319 EUR |
7.2985 EUR |
7.0731 EUR |
| 2021-07-27 |
6.8871 EUR |
104,949.5419 SUSHI |
7.0000 EUR |
6.6000 EUR |
7.2354 EUR |
6.8418 EUR |
| 2021-07-26 |
7.6624 EUR |
159,251.5459 SUSHI |
7.0187 EUR |
7.0115 EUR |
8.1633 EUR |
7.0115 EUR |
| 2021-07-25 |
6.8294 EUR |
64,416.7176 SUSHI |
6.8348 EUR |
6.6229 EUR |
7.0352 EUR |
7.0000 EUR |
| 2021-07-24 |
6.9957 EUR |
69,250.0749 SUSHI |
7.2938 EUR |
6.6929 EUR |
7.2938 EUR |
6.8258 EUR |
| 2021-07-23 |
7.0310 EUR |
126,763.1893 SUSHI |
7.0000 EUR |
6.4817 EUR |
7.3321 EUR |
7.2650 EUR |
| 2021-07-22 |
6.5296 EUR |
90,651.7852 SUSHI |
5.9811 EUR |
5.9811 EUR |
6.8928 EUR |
6.5418 EUR |
| 2021-07-21 |
5.7954 EUR |
36,750.1236 SUSHI |
5.3454 EUR |
5.2275 EUR |
6.0839 EUR |
5.8726 EUR |
| 2021-07-20 |
5.3087 EUR |
54,373.2288 SUSHI |
5.5849 EUR |
5.1054 EUR |
5.7120 EUR |
5.3443 EUR |
| 2021-07-19 |
5.6659 EUR |
56,500.8094 SUSHI |
6.0114 EUR |
5.4869 EUR |
6.0261 EUR |
5.6786 EUR |
| 2021-07-18 |
6.3858 EUR |
113,490.6554 SUSHI |
6.3480 EUR |
5.9561 EUR |
6.7237 EUR |
6.0073 EUR |
| 2021-07-17 |
6.0514 EUR |
146,501.0564 SUSHI |
5.4570 EUR |
5.3552 EUR |
6.3152 EUR |
6.3152 EUR |
| 2021-07-16 |
5.5274 EUR |
29,571.6080 SUSHI |
5.6653 EUR |
5.3608 EUR |
5.8069 EUR |
5.3985 EUR |
| 2021-07-15 |
5.8648 EUR |
33,174.3673 SUSHI |
5.9482 EUR |
5.6153 EUR |
6.2500 EUR |
5.6249 EUR |
| 2021-07-14 |
5.9583 EUR |
43,431.8788 SUSHI |
6.0414 EUR |
5.7190 EUR |
6.2323 EUR |
5.9956 EUR |
| 2021-07-13 |
6.1941 EUR |
57,204.0107 SUSHI |
6.4277 EUR |
5.8891 EUR |
6.4752 EUR |
6.0788 EUR |
| 2021-07-12 |
6.5859 EUR |
49,942.2642 SUSHI |
6.8113 EUR |
6.2868 EUR |
6.9662 EUR |
6.4384 EUR |
| 2021-07-11 |
6.8953 EUR |
28,622.1658 SUSHI |
6.7289 EUR |
6.5976 EUR |
7.0744 EUR |
6.8520 EUR |
| 2021-07-10 |
6.8383 EUR |
28,825.2627 SUSHI |
7.0853 EUR |
6.6182 EUR |
7.2409 EUR |
6.7797 EUR |
| 2021-07-09 |
6.9564 EUR |
55,585.9388 SUSHI |
6.6331 EUR |
6.4699 EUR |
7.2216 EUR |
7.1256 EUR |
| 2021-07-08 |
6.9674 EUR |
72,143.9328 SUSHI |
7.3930 EUR |
6.5795 EUR |
7.3969 EUR |
6.6349 EUR |
| 2021-07-07 |
7.8795 EUR |
83,817.8403 SUSHI |
7.5854 EUR |
7.4149 EUR |
8.2163 EUR |
7.4367 EUR |
| 2021-07-06 |
7.6010 EUR |
184,615.8383 SUSHI |
6.7933 EUR |
6.7933 EUR |
8.0432 EUR |
7.5671 EUR |
| 2021-07-05 |
6.3430 EUR |
55,286.5393 SUSHI |
6.6331 EUR |
6.0991 EUR |
6.6699 EUR |
6.6110 EUR |