Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
9.9293 EUR |
115,938.7889 SUSHI |
9.2782 EUR |
9.2782 EUR |
10.4760 EUR |
9.8849 EUR |
| 2021-10-25 |
9.1712 EUR |
44,029.7309 SUSHI |
9.0672 EUR |
9.0459 EUR |
9.2789 EUR |
9.2269 EUR |
| 2021-10-24 |
9.1078 EUR |
106,132.0261 SUSHI |
9.4463 EUR |
8.8028 EUR |
9.5642 EUR |
9.0226 EUR |
| 2021-10-23 |
9.1874 EUR |
60,833.3331 SUSHI |
9.1868 EUR |
9.0650 EUR |
9.4188 EUR |
9.2579 EUR |
| 2021-10-22 |
9.3545 EUR |
27,414.3048 SUSHI |
9.4180 EUR |
9.0695 EUR |
9.7618 EUR |
9.2430 EUR |
| 2021-10-21 |
9.6473 EUR |
44,943.7693 SUSHI |
9.8867 EUR |
9.2001 EUR |
9.9786 EUR |
9.3748 EUR |
| 2021-10-20 |
9.5066 EUR |
48,136.7473 SUSHI |
9.2384 EUR |
9.0014 EUR |
9.9586 EUR |
9.7232 EUR |
| 2021-10-19 |
9.2068 EUR |
28,961.6535 SUSHI |
9.3210 EUR |
9.0195 EUR |
9.4460 EUR |
9.2506 EUR |
| 2021-10-18 |
9.4289 EUR |
32,774.1127 SUSHI |
9.5664 EUR |
9.1981 EUR |
9.7338 EUR |
9.2521 EUR |
| 2021-10-17 |
9.7170 EUR |
42,252.9821 SUSHI |
9.7751 EUR |
9.2199 EUR |
10.1420 EUR |
9.5462 EUR |
| 2021-10-16 |
9.8662 EUR |
88,504.5654 SUSHI |
9.5470 EUR |
9.3714 EUR |
10.2000 EUR |
9.8407 EUR |
| 2021-10-15 |
9.3484 EUR |
97,475.1720 SUSHI |
9.2786 EUR |
8.9353 EUR |
9.7536 EUR |
9.5243 EUR |
| 2021-10-14 |
9.0308 EUR |
67,369.2722 SUSHI |
8.8564 EUR |
8.7219 EUR |
9.3330 EUR |
9.2342 EUR |
| 2021-10-13 |
8.8519 EUR |
72,939.4368 SUSHI |
8.7115 EUR |
8.4364 EUR |
9.3225 EUR |
8.6798 EUR |
| 2021-10-12 |
8.6309 EUR |
30,920.6211 SUSHI |
8.9334 EUR |
8.3800 EUR |
8.9491 EUR |
8.7369 EUR |
| 2021-10-11 |
9.0015 EUR |
53,833.8293 SUSHI |
8.8248 EUR |
8.6501 EUR |
9.3700 EUR |
8.8410 EUR |
| 2021-10-10 |
9.2646 EUR |
28,182.8837 SUSHI |
9.3846 EUR |
8.8852 EUR |
9.5973 EUR |
8.8966 EUR |
| 2021-10-09 |
9.3569 EUR |
40,565.2147 SUSHI |
9.2121 EUR |
9.1500 EUR |
9.4654 EUR |
9.4405 EUR |
| 2021-10-08 |
9.6389 EUR |
56,794.6256 SUSHI |
9.3671 EUR |
9.2243 EUR |
9.9467 EUR |
9.3100 EUR |
| 2021-10-07 |
9.1585 EUR |
72,872.5493 SUSHI |
9.0568 EUR |
8.8385 EUR |
9.6133 EUR |
9.3055 EUR |
| 2021-10-06 |
9.1068 EUR |
88,046.8097 SUSHI |
9.3578 EUR |
8.5733 EUR |
9.4563 EUR |
9.1341 EUR |
| 2021-10-05 |
9.0672 EUR |
93,731.3553 SUSHI |
8.9241 EUR |
8.8612 EUR |
9.2887 EUR |
9.2131 EUR |
| 2021-10-04 |
8.9920 EUR |
82,420.6938 SUSHI |
9.2658 EUR |
8.6883 EUR |
9.2658 EUR |
8.9614 EUR |
| 2021-10-03 |
9.4533 EUR |
57,089.5771 SUSHI |
9.3849 EUR |
9.1939 EUR |
9.6150 EUR |
9.3321 EUR |
| 2021-10-02 |
9.4312 EUR |
43,492.1617 SUSHI |
9.3192 EUR |
9.0539 EUR |
9.7361 EUR |
9.5966 EUR |
| 2021-10-01 |
9.1780 EUR |
231,373.1881 SUSHI |
8.8126 EUR |
8.7176 EUR |
9.4563 EUR |
9.3017 EUR |
| 2021-09-30 |
8.5741 EUR |
66,766.5429 SUSHI |
8.1955 EUR |
8.1550 EUR |
8.7448 EUR |
8.7000 EUR |
| 2021-09-29 |
8.2945 EUR |
103,632.6642 SUSHI |
8.2708 EUR |
7.9700 EUR |
8.9034 EUR |
8.1549 EUR |
| 2021-09-28 |
8.6052 EUR |
97,854.8976 SUSHI |
8.5361 EUR |
8.2854 EUR |
8.9233 EUR |
8.3402 EUR |
| 2021-09-27 |
9.3033 EUR |
111,717.1026 SUSHI |
9.7142 EUR |
8.5792 EUR |
10.1730 EUR |
8.5887 EUR |
| 2021-09-26 |
8.5727 EUR |
715,342.3022 SUSHI |
8.0344 EUR |
7.2500 EUR |
9.8779 EUR |
9.8556 EUR |
| 2021-09-25 |
8.0741 EUR |
81,165.6350 SUSHI |
8.2750 EUR |
7.7376 EUR |
8.3918 EUR |
8.1811 EUR |
| 2021-09-24 |
8.3179 EUR |
249,744.7372 SUSHI |
9.0483 EUR |
7.6174 EUR |
9.0483 EUR |
8.3385 EUR |
| 2021-09-23 |
8.9379 EUR |
104,649.9579 SUSHI |
8.9775 EUR |
8.6350 EUR |
9.3291 EUR |
9.0018 EUR |
| 2021-09-22 |
8.5135 EUR |
133,627.2086 SUSHI |
7.8637 EUR |
7.7995 EUR |
9.0738 EUR |
9.0162 EUR |
| 2021-09-21 |
8.2608 EUR |
474,449.3298 SUSHI |
8.7058 EUR |
7.6789 EUR |
9.2889 EUR |
7.8616 EUR |
| 2021-09-20 |
9.1073 EUR |
108,640.4755 SUSHI |
10.2930 EUR |
8.4740 EUR |
10.3020 EUR |
8.7234 EUR |
| 2021-09-19 |
10.4042 EUR |
46,086.0489 SUSHI |
10.8270 EUR |
10.0480 EUR |
10.8370 EUR |
10.1290 EUR |
| 2021-09-18 |
10.9591 EUR |
74,803.4671 SUSHI |
10.6480 EUR |
10.3220 EUR |
11.3420 EUR |
10.7850 EUR |
| 2021-09-17 |
11.4230 EUR |
91,155.0747 SUSHI |
12.7340 EUR |
10.5340 EUR |
12.9690 EUR |
10.5970 EUR |
| 2021-09-16 |
12.9464 EUR |
120,703.7471 SUSHI |
12.8150 EUR |
11.5300 EUR |
13.7360 EUR |
12.5620 EUR |
| 2021-09-15 |
11.8571 EUR |
87,141.8663 SUSHI |
11.1800 EUR |
10.7110 EUR |
13.0890 EUR |
12.8820 EUR |
| 2021-09-14 |
10.2829 EUR |
82,381.8055 SUSHI |
9.4386 EUR |
9.3363 EUR |
11.0860 EUR |
10.9380 EUR |
| 2021-09-13 |
8.9739 EUR |
47,341.0156 SUSHI |
10.1010 EUR |
8.5109 EUR |
10.1890 EUR |
9.3392 EUR |
| 2021-09-12 |
9.5913 EUR |
71,182.2306 SUSHI |
8.9835 EUR |
8.7928 EUR |
10.0410 EUR |
10.0410 EUR |
| 2021-09-11 |
8.9819 EUR |
31,331.0484 SUSHI |
8.5917 EUR |
8.5334 EUR |
9.2179 EUR |
8.9298 EUR |
| 2021-09-10 |
8.7543 EUR |
169,558.9699 SUSHI |
9.3059 EUR |
8.3299 EUR |
9.6143 EUR |
8.4616 EUR |
| 2021-09-09 |
9.6182 EUR |
103,148.2177 SUSHI |
9.6388 EUR |
9.2801 EUR |
10.0790 EUR |
9.3567 EUR |
| 2021-09-08 |
9.0606 EUR |
63,278.1433 SUSHI |
9.1875 EUR |
8.5322 EUR |
9.8452 EUR |
9.7044 EUR |
| 2021-09-07 |
9.6204 EUR |
201,751.0123 SUSHI |
11.4500 EUR |
7.5015 EUR |
11.5840 EUR |
9.2769 EUR |