Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
11.2614 EUR |
28,565.6016 SUSHI |
11.9280 EUR |
10.5500 EUR |
11.9280 EUR |
10.8640 EUR |
| 2021-05-03 |
11.9749 EUR |
43,458.4315 SUSHI |
11.5920 EUR |
11.5220 EUR |
12.3600 EUR |
11.8770 EUR |
| 2021-05-02 |
11.8337 EUR |
27,541.7898 SUSHI |
12.2440 EUR |
11.4430 EUR |
12.3150 EUR |
11.4850 EUR |
| 2021-05-01 |
12.2782 EUR |
27,837.6142 SUSHI |
11.9320 EUR |
11.8890 EUR |
12.6080 EUR |
12.2900 EUR |
| 2021-04-30 |
11.9154 EUR |
37,951.2965 SUSHI |
11.5640 EUR |
11.3880 EUR |
12.3500 EUR |
11.8940 EUR |
| 2021-04-29 |
11.8734 EUR |
44,886.2097 SUSHI |
11.7900 EUR |
11.2200 EUR |
12.4030 EUR |
11.6560 EUR |
| 2021-04-28 |
11.4538 EUR |
43,475.1010 SUSHI |
11.8240 EUR |
10.7280 EUR |
12.0460 EUR |
11.7380 EUR |
| 2021-04-27 |
10.8817 EUR |
50,775.2368 SUSHI |
10.0050 EUR |
9.9037 EUR |
11.9530 EUR |
11.7260 EUR |
| 2021-04-26 |
9.8982 EUR |
51,001.8818 SUSHI |
9.1669 EUR |
9.0121 EUR |
10.3820 EUR |
9.7317 EUR |
| 2021-04-25 |
9.2118 EUR |
27,638.6245 SUSHI |
8.9203 EUR |
8.5801 EUR |
9.7061 EUR |
9.0304 EUR |
| 2021-04-24 |
9.2189 EUR |
41,964.4464 SUSHI |
9.7686 EUR |
8.7104 EUR |
9.8245 EUR |
9.0898 EUR |
| 2021-04-23 |
9.3094 EUR |
61,770.3671 SUSHI |
10.2400 EUR |
8.4100 EUR |
10.4740 EUR |
9.5057 EUR |
| 2021-04-22 |
11.1017 EUR |
72,931.7900 SUSHI |
10.3900 EUR |
10.0000 EUR |
11.9400 EUR |
10.4940 EUR |
| 2021-04-21 |
10.6391 EUR |
44,078.5345 SUSHI |
10.6120 EUR |
9.8932 EUR |
11.2320 EUR |
10.6510 EUR |
| 2021-04-20 |
10.0284 EUR |
53,390.4916 SUSHI |
10.1500 EUR |
9.1995 EUR |
10.8000 EUR |
10.6150 EUR |
| 2021-04-19 |
10.8813 EUR |
56,237.1124 SUSHI |
12.4000 EUR |
9.8841 EUR |
13.3800 EUR |
10.4330 EUR |
| 2021-04-18 |
11.7829 EUR |
65,121.0412 SUSHI |
13.4710 EUR |
9.5970 EUR |
13.5320 EUR |
12.3420 EUR |
| 2021-04-17 |
13.6372 EUR |
54,107.6270 SUSHI |
13.6560 EUR |
13.0440 EUR |
14.2500 EUR |
13.8830 EUR |
| 2021-04-16 |
13.9242 EUR |
41,320.0267 SUSHI |
14.7590 EUR |
13.1540 EUR |
14.7620 EUR |
13.9010 EUR |
| 2021-04-15 |
14.8724 EUR |
45,843.9964 SUSHI |
14.7230 EUR |
14.3400 EUR |
15.2800 EUR |
14.7630 EUR |
| 2021-04-14 |
13.9620 EUR |
79,810.4596 SUSHI |
13.3150 EUR |
12.9460 EUR |
14.6820 EUR |
14.4170 EUR |
| 2021-04-13 |
13.1981 EUR |
36,344.2776 SUSHI |
13.5220 EUR |
12.8230 EUR |
13.7860 EUR |
13.1220 EUR |
| 2021-04-12 |
13.0313 EUR |
109,464.9086 SUSHI |
11.9590 EUR |
11.7010 EUR |
13.9380 EUR |
13.5350 EUR |
| 2021-04-11 |
11.9511 EUR |
33,057.3125 SUSHI |
12.1980 EUR |
11.7760 EUR |
12.1980 EUR |
11.8750 EUR |
| 2021-04-10 |
12.3096 EUR |
23,161.0891 SUSHI |
12.2870 EUR |
11.8200 EUR |
12.5880 EUR |
12.0870 EUR |
| 2021-04-09 |
12.6226 EUR |
42,742.3862 SUSHI |
12.1510 EUR |
12.1200 EUR |
12.9870 EUR |
12.1660 EUR |
| 2021-04-08 |
12.0790 EUR |
30,045.6843 SUSHI |
11.7600 EUR |
11.6310 EUR |
12.5500 EUR |
12.0720 EUR |
| 2021-04-07 |
12.0567 EUR |
30,713.0948 SUSHI |
12.9600 EUR |
11.3520 EUR |
13.0420 EUR |
11.9360 EUR |
| 2021-04-06 |
13.1302 EUR |
43,651.0394 SUSHI |
12.8600 EUR |
12.6000 EUR |
13.4970 EUR |
12.9480 EUR |
| 2021-04-05 |
12.9162 EUR |
52,392.1188 SUSHI |
13.0320 EUR |
12.5500 EUR |
13.2810 EUR |
12.8450 EUR |
| 2021-04-04 |
12.9073 EUR |
44,940.8613 SUSHI |
12.6690 EUR |
12.5430 EUR |
13.4000 EUR |
13.0120 EUR |
| 2021-04-03 |
13.4017 EUR |
51,626.3475 SUSHI |
14.0000 EUR |
12.5420 EUR |
14.6310 EUR |
12.8250 EUR |
| 2021-04-02 |
13.5469 EUR |
65,905.8094 SUSHI |
12.6770 EUR |
12.4780 EUR |
14.0330 EUR |
13.7030 EUR |
| 2021-04-01 |
12.7189 EUR |
53,296.5757 SUSHI |
12.6200 EUR |
12.3450 EUR |
12.9980 EUR |
12.5840 EUR |
| 2021-03-31 |
12.5225 EUR |
63,544.7533 SUSHI |
13.1800 EUR |
12.0010 EUR |
13.3900 EUR |
12.4900 EUR |
| 2021-03-30 |
13.2645 EUR |
41,089.1183 SUSHI |
13.4180 EUR |
12.9200 EUR |
13.5800 EUR |
13.2590 EUR |
| 2021-03-29 |
13.3631 EUR |
41,738.3024 SUSHI |
12.9730 EUR |
12.7950 EUR |
13.8500 EUR |
13.3750 EUR |
| 2021-03-28 |
13.2800 EUR |
41,747.4756 SUSHI |
13.7420 EUR |
12.6400 EUR |
13.9670 EUR |
12.9230 EUR |
| 2021-03-27 |
13.7889 EUR |
30,099.4467 SUSHI |
14.3130 EUR |
13.1470 EUR |
14.3730 EUR |
13.7530 EUR |
| 2021-03-26 |
13.7822 EUR |
44,384.3004 SUSHI |
12.8100 EUR |
12.7510 EUR |
15.5600 EUR |
14.1480 EUR |
| 2021-03-25 |
12.4405 EUR |
47,909.4490 SUSHI |
12.5720 EUR |
11.7480 EUR |
13.0350 EUR |
12.9680 EUR |
| 2021-03-24 |
13.7873 EUR |
48,878.4017 SUSHI |
13.9510 EUR |
12.7510 EUR |
14.8010 EUR |
13.1430 EUR |
| 2021-03-23 |
14.4293 EUR |
16,579.2792 SUSHI |
14.5730 EUR |
13.7710 EUR |
15.0150 EUR |
14.0020 EUR |
| 2021-03-22 |
15.4098 EUR |
21,889.3125 SUSHI |
15.8790 EUR |
14.5170 EUR |
16.1270 EUR |
14.8460 EUR |
| 2021-03-21 |
16.0473 EUR |
16,816.1894 SUSHI |
16.3360 EUR |
15.5320 EUR |
16.5870 EUR |
16.1200 EUR |
| 2021-03-20 |
17.1925 EUR |
23,049.3448 SUSHI |
17.0800 EUR |
16.4300 EUR |
17.6200 EUR |
16.4300 EUR |
| 2021-03-19 |
16.7681 EUR |
32,406.1247 SUSHI |
16.5840 EUR |
16.0500 EUR |
17.3190 EUR |
17.0520 EUR |
| 2021-03-18 |
16.7141 EUR |
23,382.7462 SUSHI |
16.6040 EUR |
16.4430 EUR |
17.0020 EUR |
16.7790 EUR |
| 2021-03-17 |
16.5058 EUR |
21,490.9332 SUSHI |
17.1370 EUR |
16.0750 EUR |
17.1710 EUR |
16.5280 EUR |
| 2021-03-16 |
16.7727 EUR |
27,998.0261 SUSHI |
16.6000 EUR |
15.7850 EUR |
17.3710 EUR |
17.0100 EUR |