Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.5436 EUR |
33,331.1512 SUSHI |
0.5479 EUR |
0.5297 EUR |
0.5661 EUR |
0.5661 EUR |
| 2023-06-19 |
0.5443 EUR |
16,321.5447 SUSHI |
0.5455 EUR |
0.5364 EUR |
0.5477 EUR |
0.5458 EUR |
| 2023-06-18 |
0.5462 EUR |
10,112.0492 SUSHI |
0.5476 EUR |
0.5381 EUR |
0.5527 EUR |
0.5454 EUR |
| 2023-06-17 |
0.5580 EUR |
9,005.2536 SUSHI |
0.5478 EUR |
0.5478 EUR |
0.5693 EUR |
0.5503 EUR |
| 2023-06-16 |
0.5427 EUR |
44,036.0146 SUSHI |
0.5371 EUR |
0.5327 EUR |
0.5592 EUR |
0.5518 EUR |
| 2023-06-15 |
0.5302 EUR |
74,385.1270 SUSHI |
0.5136 EUR |
0.5122 EUR |
0.5427 EUR |
0.5406 EUR |
| 2023-06-14 |
0.5297 EUR |
25,426.7906 SUSHI |
0.5358 EUR |
0.5083 EUR |
0.5477 EUR |
0.5107 EUR |
| 2023-06-13 |
0.5334 EUR |
22,537.0305 SUSHI |
0.5307 EUR |
0.5249 EUR |
0.5427 EUR |
0.5297 EUR |
| 2023-06-12 |
0.5204 EUR |
70,212.5495 SUSHI |
0.5244 EUR |
0.5095 EUR |
0.5333 EUR |
0.5321 EUR |
| 2023-06-11 |
0.5361 EUR |
187,726.0505 SUSHI |
0.5487 EUR |
0.5283 EUR |
0.5525 EUR |
0.5353 EUR |
| 2023-06-10 |
0.5453 EUR |
348,571.2398 SUSHI |
0.6936 EUR |
0.4549 EUR |
0.6936 EUR |
0.5526 EUR |
| 2023-06-09 |
0.6911 EUR |
15,487.4219 SUSHI |
0.6861 EUR |
0.6794 EUR |
0.7015 EUR |
0.6961 EUR |
| 2023-06-08 |
0.6873 EUR |
83,571.9203 SUSHI |
0.6783 EUR |
0.6734 EUR |
0.7048 EUR |
0.6922 EUR |
| 2023-06-07 |
0.6799 EUR |
64,719.9662 SUSHI |
0.7080 EUR |
0.6647 EUR |
0.7122 EUR |
0.6762 EUR |
| 2023-06-06 |
0.7041 EUR |
199,985.1429 SUSHI |
0.7056 EUR |
0.6850 EUR |
0.7197 EUR |
0.7193 EUR |
| 2023-06-05 |
0.7232 EUR |
97,453.4342 SUSHI |
0.8000 EUR |
0.6977 EUR |
0.8001 EUR |
0.7087 EUR |
| 2023-06-04 |
0.8045 EUR |
13,447.2616 SUSHI |
0.7963 EUR |
0.7963 EUR |
0.8103 EUR |
0.8085 EUR |
| 2023-06-03 |
0.7971 EUR |
14,012.0389 SUSHI |
0.7973 EUR |
0.7920 EUR |
0.8013 EUR |
0.7956 EUR |
| 2023-06-02 |
0.7945 EUR |
30,026.5474 SUSHI |
0.7730 EUR |
0.7730 EUR |
0.8028 EUR |
0.7986 EUR |
| 2023-06-01 |
0.7873 EUR |
51,477.2377 SUSHI |
0.7838 EUR |
0.7742 EUR |
0.7934 EUR |
0.7774 EUR |
| 2023-05-31 |
0.7846 EUR |
49,114.9197 SUSHI |
0.8108 EUR |
0.7759 EUR |
0.8108 EUR |
0.7837 EUR |
| 2023-05-30 |
0.8191 EUR |
16,730.8372 SUSHI |
0.8075 EUR |
0.8038 EUR |
0.8255 EUR |
0.8116 EUR |
| 2023-05-29 |
0.8105 EUR |
51,365.7823 SUSHI |
0.8197 EUR |
0.8027 EUR |
0.8231 EUR |
0.8046 EUR |
| 2023-05-28 |
0.8019 EUR |
29,282.0454 SUSHI |
0.7866 EUR |
0.7838 EUR |
0.8350 EUR |
0.8350 EUR |
| 2023-05-27 |
0.7841 EUR |
17,192.2944 SUSHI |
0.7822 EUR |
0.7756 EUR |
0.7910 EUR |
0.7866 EUR |
| 2023-05-26 |
0.7806 EUR |
31,821.5156 SUSHI |
0.7929 EUR |
0.7718 EUR |
0.7929 EUR |
0.7846 EUR |
| 2023-05-25 |
0.7967 EUR |
16,056.4332 SUSHI |
0.8034 EUR |
0.7904 EUR |
0.8034 EUR |
0.7967 EUR |
| 2023-05-24 |
0.8052 EUR |
44,130.0098 SUSHI |
0.8322 EUR |
0.7941 EUR |
0.8326 EUR |
0.8081 EUR |
| 2023-05-23 |
0.8355 EUR |
16,292.7570 SUSHI |
0.8312 EUR |
0.8281 EUR |
0.8453 EUR |
0.8333 EUR |
| 2023-05-22 |
0.8197 EUR |
13,767.4930 SUSHI |
0.8100 EUR |
0.8084 EUR |
0.8325 EUR |
0.8268 EUR |
| 2023-05-21 |
0.8211 EUR |
10,208.3270 SUSHI |
0.8331 EUR |
0.8130 EUR |
0.8349 EUR |
0.8147 EUR |
| 2023-05-20 |
0.8315 EUR |
8,626.6819 SUSHI |
0.8286 EUR |
0.8281 EUR |
0.8392 EUR |
0.8327 EUR |
| 2023-05-19 |
0.8355 EUR |
32,567.0505 SUSHI |
0.8395 EUR |
0.8289 EUR |
0.8403 EUR |
0.8363 EUR |
| 2023-05-18 |
0.8366 EUR |
11,869.2522 SUSHI |
0.8555 EUR |
0.8165 EUR |
0.8555 EUR |
0.8439 EUR |
| 2023-05-17 |
0.8404 EUR |
36,949.8115 SUSHI |
0.8229 EUR |
0.8211 EUR |
0.8552 EUR |
0.8543 EUR |
| 2023-05-16 |
0.8178 EUR |
41,886.4936 SUSHI |
0.8217 EUR |
0.8103 EUR |
0.8265 EUR |
0.8235 EUR |
| 2023-05-15 |
0.8319 EUR |
13,320.6619 SUSHI |
0.8265 EUR |
0.8239 EUR |
0.8400 EUR |
0.8258 EUR |
| 2023-05-14 |
0.8217 EUR |
29,775.9443 SUSHI |
0.8154 EUR |
0.8154 EUR |
0.8271 EUR |
0.8265 EUR |
| 2023-05-13 |
0.8114 EUR |
5,506.8107 SUSHI |
0.8171 EUR |
0.8069 EUR |
0.8209 EUR |
0.8209 EUR |
| 2023-05-12 |
0.7974 EUR |
19,811.4407 SUSHI |
0.7957 EUR |
0.7770 EUR |
0.8172 EUR |
0.8154 EUR |
| 2023-05-11 |
0.8077 EUR |
49,453.3592 SUSHI |
0.8254 EUR |
0.7888 EUR |
0.8266 EUR |
0.7978 EUR |
| 2023-05-10 |
0.8212 EUR |
46,238.9826 SUSHI |
0.8117 EUR |
0.7772 EUR |
0.8353 EUR |
0.8345 EUR |
| 2023-05-09 |
0.8125 EUR |
34,162.2549 SUSHI |
0.8230 EUR |
0.8012 EUR |
0.8248 EUR |
0.8161 EUR |
| 2023-05-08 |
0.8407 EUR |
105,373.6748 SUSHI |
0.9000 EUR |
0.7914 EUR |
0.9043 EUR |
0.8227 EUR |
| 2023-05-07 |
0.9124 EUR |
38,892.4435 SUSHI |
0.9046 EUR |
0.9018 EUR |
0.9175 EUR |
0.9049 EUR |
| 2023-05-06 |
0.9204 EUR |
23,390.5132 SUSHI |
0.9521 EUR |
0.8972 EUR |
0.9521 EUR |
0.9020 EUR |
| 2023-05-05 |
0.9464 EUR |
25,642.6006 SUSHI |
0.9355 EUR |
0.9296 EUR |
0.9570 EUR |
0.9528 EUR |
| 2023-05-04 |
0.9341 EUR |
20,157.8558 SUSHI |
0.9419 EUR |
0.9242 EUR |
0.9431 EUR |
0.9318 EUR |
| 2023-05-03 |
0.9166 EUR |
21,347.9487 SUSHI |
0.9205 EUR |
0.9024 EUR |
0.9480 EUR |
0.9443 EUR |
| 2023-05-02 |
0.9252 EUR |
21,939.5684 SUSHI |
0.9170 EUR |
0.9141 EUR |
0.9315 EUR |
0.9257 EUR |