Identifier on Bitvavo: SRM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.7419 EUR |
23,329.7528 SRM |
0.7661 EUR |
0.7183 EUR |
0.7661 EUR |
0.7183 EUR |
| 2022-10-18 |
0.7648 EUR |
11,271.2191 SRM |
0.7596 EUR |
0.7489 EUR |
0.7729 EUR |
0.7729 EUR |
| 2022-10-17 |
0.7593 EUR |
37,607.1223 SRM |
0.7398 EUR |
0.7391 EUR |
0.7727 EUR |
0.7571 EUR |
| 2022-10-16 |
0.7390 EUR |
30,942.0146 SRM |
0.7274 EUR |
0.7274 EUR |
0.7525 EUR |
0.7420 EUR |
| 2022-10-15 |
0.7326 EUR |
5,296.9841 SRM |
0.7307 EUR |
0.7280 EUR |
0.7384 EUR |
0.7310 EUR |
| 2022-10-14 |
0.7435 EUR |
16,617.5393 SRM |
0.7374 EUR |
0.7278 EUR |
0.7579 EUR |
0.7279 EUR |
| 2022-10-13 |
0.7265 EUR |
43,570.0024 SRM |
0.7626 EUR |
0.7100 EUR |
0.7626 EUR |
0.7407 EUR |
| 2022-10-12 |
0.7640 EUR |
10,750.7663 SRM |
0.7666 EUR |
0.7557 EUR |
0.7666 EUR |
0.7620 EUR |
| 2022-10-11 |
0.7673 EUR |
9,764.9420 SRM |
0.7716 EUR |
0.7613 EUR |
0.7759 EUR |
0.7614 EUR |
| 2022-10-10 |
0.7847 EUR |
23,338.8094 SRM |
0.8064 EUR |
0.7810 EUR |
0.8064 EUR |
0.7810 EUR |
| 2022-10-09 |
0.8071 EUR |
14,178.3467 SRM |
0.7962 EUR |
0.7881 EUR |
0.8148 EUR |
0.8049 EUR |
| 2022-10-08 |
0.7984 EUR |
9,538.4981 SRM |
0.7953 EUR |
0.7873 EUR |
0.8024 EUR |
0.7953 EUR |
| 2022-10-07 |
0.7821 EUR |
7,234.5360 SRM |
0.7892 EUR |
0.7783 EUR |
0.7943 EUR |
0.7858 EUR |
| 2022-10-06 |
0.8020 EUR |
9,293.2569 SRM |
0.7907 EUR |
0.7872 EUR |
0.8106 EUR |
0.7874 EUR |
| 2022-10-05 |
0.7833 EUR |
13,941.8393 SRM |
0.7849 EUR |
0.7750 EUR |
0.7970 EUR |
0.7970 EUR |
| 2022-10-04 |
0.7889 EUR |
10,222.5981 SRM |
0.7939 EUR |
0.7847 EUR |
0.7960 EUR |
0.7863 EUR |
| 2022-10-03 |
0.7760 EUR |
27,572.6839 SRM |
0.7533 EUR |
0.7533 EUR |
0.7951 EUR |
0.7947 EUR |
| 2022-10-02 |
0.7661 EUR |
16,125.2389 SRM |
0.7771 EUR |
0.7540 EUR |
0.7813 EUR |
0.7570 EUR |
| 2022-10-01 |
0.7834 EUR |
3,837.1896 SRM |
0.7784 EUR |
0.7734 EUR |
0.7965 EUR |
0.7771 EUR |
| 2022-09-30 |
0.7928 EUR |
12,744.9833 SRM |
0.7911 EUR |
0.7760 EUR |
0.8017 EUR |
0.7780 EUR |
| 2022-09-29 |
0.7812 EUR |
3,992.7990 SRM |
0.7871 EUR |
0.7688 EUR |
0.7933 EUR |
0.7906 EUR |
| 2022-09-28 |
0.7797 EUR |
14,843.3424 SRM |
0.7899 EUR |
0.7676 EUR |
0.7899 EUR |
0.7845 EUR |
| 2022-09-27 |
0.8059 EUR |
17,771.7086 SRM |
0.7999 EUR |
0.7797 EUR |
0.8303 EUR |
0.7879 EUR |
| 2022-09-26 |
0.7811 EUR |
46,674.6114 SRM |
0.7747 EUR |
0.7701 EUR |
0.7944 EUR |
0.7882 EUR |
| 2022-09-25 |
0.7809 EUR |
23,366.8424 SRM |
0.7845 EUR |
0.7619 EUR |
0.7974 EUR |
0.7692 EUR |
| 2022-09-24 |
0.8025 EUR |
5,845.8288 SRM |
0.8018 EUR |
0.7862 EUR |
0.8068 EUR |
0.7880 EUR |
| 2022-09-23 |
0.7938 EUR |
21,163.8050 SRM |
0.7961 EUR |
0.7680 EUR |
0.8083 EUR |
0.8076 EUR |
| 2022-09-22 |
0.7708 EUR |
2,984.8634 SRM |
0.7486 EUR |
0.7486 EUR |
0.7943 EUR |
0.7904 EUR |
| 2022-09-21 |
0.7716 EUR |
21,158.4980 SRM |
0.7739 EUR |
0.7491 EUR |
0.8053 EUR |
0.7491 EUR |
| 2022-09-20 |
0.7850 EUR |
73,679.8508 SRM |
0.7613 EUR |
0.7588 EUR |
0.8033 EUR |
0.7714 EUR |
| 2022-09-19 |
0.7364 EUR |
19,385.1816 SRM |
0.7524 EUR |
0.7225 EUR |
0.7678 EUR |
0.7678 EUR |
| 2022-09-18 |
0.7854 EUR |
21,343.5099 SRM |
0.8054 EUR |
0.7427 EUR |
0.8101 EUR |
0.7528 EUR |
| 2022-09-17 |
0.7918 EUR |
13,853.8355 SRM |
0.7854 EUR |
0.7786 EUR |
0.8025 EUR |
0.7997 EUR |
| 2022-09-16 |
0.7748 EUR |
21,924.7942 SRM |
0.7922 EUR |
0.7591 EUR |
0.7947 EUR |
0.7756 EUR |
| 2022-09-15 |
0.8010 EUR |
15,841.0111 SRM |
0.7938 EUR |
0.7800 EUR |
0.8163 EUR |
0.7986 EUR |
| 2022-09-14 |
0.8182 EUR |
34,186.1388 SRM |
0.8073 EUR |
0.8051 EUR |
0.8382 EUR |
0.8382 EUR |
| 2022-09-13 |
0.8269 EUR |
79,347.5436 SRM |
0.8498 EUR |
0.7963 EUR |
0.8763 EUR |
0.8047 EUR |
| 2022-09-12 |
0.8692 EUR |
59,898.9116 SRM |
0.8423 EUR |
0.8423 EUR |
0.9013 EUR |
0.8586 EUR |
| 2022-09-11 |
0.8570 EUR |
39,082.9186 SRM |
0.8675 EUR |
0.8395 EUR |
0.8692 EUR |
0.8461 EUR |
| 2022-09-10 |
0.8606 EUR |
19,502.7206 SRM |
0.8568 EUR |
0.8473 EUR |
0.8737 EUR |
0.8678 EUR |
| 2022-09-09 |
0.8542 EUR |
45,021.4627 SRM |
0.8369 EUR |
0.8312 EUR |
0.8716 EUR |
0.8543 EUR |
| 2022-09-08 |
0.8058 EUR |
54,027.4687 SRM |
0.7931 EUR |
0.7854 EUR |
0.8422 EUR |
0.8264 EUR |
| 2022-09-07 |
0.7636 EUR |
27,613.1126 SRM |
0.7539 EUR |
0.7416 EUR |
0.7991 EUR |
0.7902 EUR |
| 2022-09-06 |
0.7858 EUR |
48,756.9073 SRM |
0.8108 EUR |
0.7557 EUR |
0.8275 EUR |
0.7638 EUR |
| 2022-09-05 |
0.7968 EUR |
21,718.0641 SRM |
0.8267 EUR |
0.7837 EUR |
0.8267 EUR |
0.8040 EUR |
| 2022-09-04 |
0.8218 EUR |
87,127.6064 SRM |
0.7843 EUR |
0.7843 EUR |
0.8346 EUR |
0.8234 EUR |
| 2022-09-03 |
0.7818 EUR |
10,607.9271 SRM |
0.7821 EUR |
0.7752 EUR |
0.7892 EUR |
0.7823 EUR |
| 2022-09-02 |
0.7962 EUR |
10,753.8175 SRM |
0.8067 EUR |
0.7786 EUR |
0.8075 EUR |
0.7830 EUR |
| 2022-09-01 |
0.7941 EUR |
25,142.5376 SRM |
0.7694 EUR |
0.7681 EUR |
0.8072 EUR |
0.8045 EUR |
| 2022-08-31 |
0.7868 EUR |
43,278.8331 SRM |
0.7975 EUR |
0.7756 EUR |
0.8039 EUR |
0.7885 EUR |