Identifier on Bitvavo: SRM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0637 EUR |
452,962.2032 SRM |
0.0633 EUR |
0.0610 EUR |
0.0654 EUR |
0.0628 EUR |
| 2023-08-14 |
0.0641 EUR |
2,043,732.9124 SRM |
0.0642 EUR |
0.0612 EUR |
0.0668 EUR |
0.0630 EUR |
| 2023-08-13 |
0.0646 EUR |
2,409,325.5515 SRM |
0.0649 EUR |
0.0624 EUR |
0.0660 EUR |
0.0645 EUR |
| 2023-08-12 |
0.0664 EUR |
2,495,983.5784 SRM |
0.0649 EUR |
0.0626 EUR |
0.0695 EUR |
0.0651 EUR |
| 2023-08-11 |
0.0652 EUR |
2,546,857.8905 SRM |
0.0670 EUR |
0.0625 EUR |
0.0670 EUR |
0.0652 EUR |
| 2023-08-10 |
0.0674 EUR |
3,535,125.5544 SRM |
0.0685 EUR |
0.0648 EUR |
0.0699 EUR |
0.0669 EUR |
| 2023-08-09 |
0.0714 EUR |
11,852,741.6255 SRM |
0.0709 EUR |
0.0666 EUR |
0.0764 EUR |
0.0685 EUR |
| 2023-08-08 |
0.0698 EUR |
20,024,367.2683 SRM |
0.0739 EUR |
0.0665 EUR |
0.0740 EUR |
0.0699 EUR |
| 2023-08-07 |
0.0746 EUR |
3,285,561.0906 SRM |
0.0769 EUR |
0.0724 EUR |
0.0774 EUR |
0.0750 EUR |
| 2023-08-06 |
0.0774 EUR |
3,482,993.8731 SRM |
0.0768 EUR |
0.0761 EUR |
0.0800 EUR |
0.0770 EUR |
| 2023-08-05 |
0.0778 EUR |
6,424,920.2165 SRM |
0.0792 EUR |
0.0753 EUR |
0.0843 EUR |
0.0759 EUR |
| 2023-08-04 |
0.0799 EUR |
3,889,039.5598 SRM |
0.0808 EUR |
0.0777 EUR |
0.0820 EUR |
0.0791 EUR |
| 2023-08-03 |
0.0813 EUR |
3,925,609.0444 SRM |
0.0806 EUR |
0.0798 EUR |
0.0847 EUR |
0.0810 EUR |
| 2023-08-02 |
0.0820 EUR |
5,227,235.7866 SRM |
0.0830 EUR |
0.0804 EUR |
0.0846 EUR |
0.0808 EUR |
| 2023-08-01 |
0.0856 EUR |
23,627,640.2623 SRM |
0.0784 EUR |
0.0784 EUR |
0.0945 EUR |
0.0828 EUR |
| 2023-07-31 |
0.0800 EUR |
3,240,023.5415 SRM |
0.0818 EUR |
0.0782 EUR |
0.0820 EUR |
0.0784 EUR |
| 2023-07-30 |
0.0824 EUR |
5,388,890.0002 SRM |
0.0826 EUR |
0.0800 EUR |
0.0864 EUR |
0.0802 EUR |
| 2023-07-29 |
0.0825 EUR |
4,186,275.1235 SRM |
0.0821 EUR |
0.0817 EUR |
0.0840 EUR |
0.0826 EUR |
| 2023-07-28 |
0.0823 EUR |
3,259,888.9922 SRM |
0.0818 EUR |
0.0793 EUR |
0.0836 EUR |
0.0823 EUR |
| 2023-07-27 |
0.0837 EUR |
4,694,870.1872 SRM |
0.0839 EUR |
0.0818 EUR |
0.0870 EUR |
0.0828 EUR |
| 2023-07-26 |
0.0840 EUR |
7,959,283.6171 SRM |
0.0806 EUR |
0.0805 EUR |
0.0930 EUR |
0.0835 EUR |
| 2023-07-25 |
0.0831 EUR |
5,963,069.1281 SRM |
0.0835 EUR |
0.0794 EUR |
0.0870 EUR |
0.0808 EUR |
| 2023-07-24 |
0.0841 EUR |
5,885,619.8079 SRM |
0.0878 EUR |
0.0818 EUR |
0.0878 EUR |
0.0834 EUR |
| 2023-07-23 |
0.0910 EUR |
24,447,315.9121 SRM |
0.0953 EUR |
0.0850 EUR |
0.0974 EUR |
0.0870 EUR |
| 2023-07-22 |
0.0955 EUR |
50,355,354.3159 SRM |
0.0836 EUR |
0.0821 EUR |
0.1075 EUR |
0.0944 EUR |
| 2023-07-21 |
0.0842 EUR |
4,031,937.2808 SRM |
0.0837 EUR |
0.0818 EUR |
0.0880 EUR |
0.0835 EUR |
| 2023-07-20 |
0.0849 EUR |
5,971,877.7219 SRM |
0.0859 EUR |
0.0826 EUR |
0.0937 EUR |
0.0846 EUR |
| 2023-07-19 |
0.0875 EUR |
3,874,793.7379 SRM |
0.0846 EUR |
0.0839 EUR |
0.0910 EUR |
0.0865 EUR |
| 2023-07-18 |
0.0877 EUR |
2,888,759.0638 SRM |
0.0913 EUR |
0.0840 EUR |
0.0919 EUR |
0.0857 EUR |
| 2023-07-17 |
0.0920 EUR |
4,052,958.9564 SRM |
0.0927 EUR |
0.0900 EUR |
0.0960 EUR |
0.0919 EUR |
| 2023-07-16 |
0.0951 EUR |
13,416,708.1700 SRM |
0.0913 EUR |
0.0902 EUR |
0.1097 EUR |
0.0937 EUR |
| 2023-07-15 |
0.0917 EUR |
2,251,845.5299 SRM |
0.0918 EUR |
0.0901 EUR |
0.0928 EUR |
0.0912 EUR |
| 2023-07-14 |
0.0957 EUR |
6,617,491.6736 SRM |
0.0927 EUR |
0.0900 EUR |
0.1000 EUR |
0.0919 EUR |
| 2023-07-13 |
0.0932 EUR |
10,497,046.7370 SRM |
0.0955 EUR |
0.0891 EUR |
0.0982 EUR |
0.0928 EUR |
| 2023-07-12 |
0.0992 EUR |
6,999,808.2084 SRM |
0.0984 EUR |
0.0942 EUR |
0.1035 EUR |
0.0955 EUR |
| 2023-07-11 |
0.1039 EUR |
14,499,829.4450 SRM |
0.1008 EUR |
0.0974 EUR |
0.1108 EUR |
0.0992 EUR |
| 2023-07-10 |
0.0993 EUR |
9,864,734.7477 SRM |
0.1028 EUR |
0.0960 EUR |
0.1028 EUR |
0.1003 EUR |
| 2023-07-09 |
0.1047 EUR |
4,462,628.6420 SRM |
0.1057 EUR |
0.1034 EUR |
0.1090 EUR |
0.1038 EUR |
| 2023-07-08 |
0.1077 EUR |
15,147,781.2608 SRM |
0.1090 EUR |
0.1035 EUR |
0.1142 EUR |
0.1051 EUR |
| 2023-07-07 |
0.1081 EUR |
11,508,705.8753 SRM |
0.1036 EUR |
0.1029 EUR |
0.1240 EUR |
0.1072 EUR |
| 2023-07-06 |
0.1084 EUR |
13,874,539.8668 SRM |
0.1097 EUR |
0.1030 EUR |
0.1240 EUR |
0.1049 EUR |
| 2023-07-05 |
0.1141 EUR |
47,710,418.6068 SRM |
0.1033 EUR |
0.1021 EUR |
0.1320 EUR |
0.1091 EUR |
| 2023-07-04 |
0.1048 EUR |
20,142,240.3316 SRM |
0.1116 EUR |
0.0990 EUR |
0.1142 EUR |
0.1028 EUR |
| 2023-07-03 |
0.1133 EUR |
30,208,406.0671 SRM |
0.1180 EUR |
0.1059 EUR |
0.1250 EUR |
0.1113 EUR |
| 2023-07-02 |
0.1195 EUR |
16,460,228.9310 SRM |
0.1200 EUR |
0.1150 EUR |
0.1253 EUR |
0.1183 EUR |
| 2023-07-01 |
0.1195 EUR |
16,712,349.6545 SRM |
0.1290 EUR |
0.1090 EUR |
0.1330 EUR |
0.1189 EUR |
| 2023-06-30 |
0.1316 EUR |
27,428,215.9711 SRM |
0.1370 EUR |
0.1169 EUR |
0.1438 EUR |
0.1269 EUR |
| 2023-06-29 |
0.1351 EUR |
70,951,566.1043 SRM |
0.1170 EUR |
0.1125 EUR |
0.1549 EUR |
0.1345 EUR |
| 2023-06-28 |
0.1142 EUR |
33,444,054.8426 SRM |
0.1213 EUR |
0.1089 EUR |
0.1215 EUR |
0.1145 EUR |
| 2023-06-27 |
0.1191 EUR |
47,517,017.2468 SRM |
0.1092 EUR |
0.1060 EUR |
0.1340 EUR |
0.1168 EUR |