Identifier on Bitvavo: SRM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
8.7930 EUR |
130,438.5865 SRM |
9.3287 EUR |
8.3273 EUR |
9.4175 EUR |
8.7190 EUR |
| 2021-09-13 |
9.3431 EUR |
141,133.8081 SRM |
10.5440 EUR |
8.4654 EUR |
10.7600 EUR |
9.5233 EUR |
| 2021-09-12 |
10.3714 EUR |
176,038.2277 SRM |
10.1560 EUR |
9.2000 EUR |
11.4500 EUR |
10.6220 EUR |
| 2021-09-11 |
10.7673 EUR |
408,275.0327 SRM |
9.7170 EUR |
9.6369 EUR |
11.9400 EUR |
10.0760 EUR |
| 2021-09-10 |
9.0872 EUR |
326,073.0448 SRM |
9.1325 EUR |
8.0000 EUR |
9.9800 EUR |
8.9990 EUR |
| 2021-09-09 |
9.3056 EUR |
600,027.3576 SRM |
7.4984 EUR |
7.4058 EUR |
10.3580 EUR |
9.2765 EUR |
| 2021-09-08 |
7.0504 EUR |
74,250.4224 SRM |
7.1588 EUR |
6.1001 EUR |
7.8000 EUR |
7.4969 EUR |
| 2021-09-07 |
7.9475 EUR |
182,283.2655 SRM |
7.8000 EUR |
5.9959 EUR |
9.1315 EUR |
7.0310 EUR |
| 2021-09-06 |
7.3656 EUR |
93,136.4817 SRM |
7.2658 EUR |
6.5139 EUR |
7.7779 EUR |
7.6523 EUR |
| 2021-09-05 |
7.2783 EUR |
21,676.6911 SRM |
7.3899 EUR |
7.1000 EUR |
7.4022 EUR |
7.3343 EUR |
| 2021-09-04 |
7.5250 EUR |
50,131.5786 SRM |
7.7524 EUR |
7.1762 EUR |
7.7947 EUR |
7.3811 EUR |
| 2021-09-03 |
7.9290 EUR |
38,453.2544 SRM |
7.4950 EUR |
7.4950 EUR |
8.2625 EUR |
7.7310 EUR |
| 2021-09-02 |
7.5819 EUR |
35,112.6357 SRM |
7.3609 EUR |
7.2082 EUR |
7.9214 EUR |
7.4530 EUR |
| 2021-09-01 |
7.4282 EUR |
54,645.7210 SRM |
7.2861 EUR |
7.1655 EUR |
7.6223 EUR |
7.3336 EUR |