Identifier on Bitvavo: SRM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.3602 EUR |
770,590.3699 SRM |
0.3546 EUR |
0.3424 EUR |
0.3873 EUR |
0.3516 EUR |
| 2023-01-26 |
0.3641 EUR |
440,023.3917 SRM |
0.3589 EUR |
0.3524 EUR |
0.3945 EUR |
0.3525 EUR |
| 2023-01-25 |
0.3719 EUR |
1,545,173.3537 SRM |
0.3500 EUR |
0.3386 EUR |
0.4020 EUR |
0.3636 EUR |
| 2023-01-24 |
0.3735 EUR |
640,129.7033 SRM |
0.3799 EUR |
0.3501 EUR |
0.4000 EUR |
0.3593 EUR |
| 2023-01-23 |
0.3832 EUR |
1,277,446.0787 SRM |
0.3772 EUR |
0.3646 EUR |
0.4060 EUR |
0.3799 EUR |
| 2023-01-22 |
0.3917 EUR |
1,373,181.1627 SRM |
0.4039 EUR |
0.3704 EUR |
0.4203 EUR |
0.3791 EUR |
| 2023-01-21 |
0.4288 EUR |
1,376,983.9521 SRM |
0.4388 EUR |
0.4001 EUR |
0.4547 EUR |
0.4065 EUR |
| 2023-01-20 |
0.4113 EUR |
4,476,232.3036 SRM |
0.4149 EUR |
0.3750 EUR |
0.4590 EUR |
0.4382 EUR |
| 2023-01-19 |
0.4041 EUR |
7,204,123.3375 SRM |
0.3500 EUR |
0.3478 EUR |
0.4413 EUR |
0.4216 EUR |
| 2023-01-18 |
0.3778 EUR |
4,019,781.4213 SRM |
0.4207 EUR |
0.3266 EUR |
0.4210 EUR |
0.3533 EUR |
| 2023-01-17 |
0.4316 EUR |
4,042,698.2249 SRM |
0.4164 EUR |
0.4060 EUR |
0.4687 EUR |
0.4173 EUR |
| 2023-01-16 |
0.4355 EUR |
8,832,402.0398 SRM |
0.4176 EUR |
0.4021 EUR |
0.4730 EUR |
0.4187 EUR |
| 2023-01-15 |
0.4651 EUR |
50,154,992.9671 SRM |
0.4499 EUR |
0.3691 EUR |
0.5800 EUR |
0.4310 EUR |
| 2023-01-14 |
0.3001 EUR |
24,997,455.7546 SRM |
0.1840 EUR |
0.1827 EUR |
0.4360 EUR |
0.4035 EUR |
| 2023-01-13 |
0.1800 EUR |
881,731.3241 SRM |
0.1716 EUR |
0.1708 EUR |
0.1879 EUR |
0.1825 EUR |
| 2023-01-12 |
0.1690 EUR |
415,688.3618 SRM |
0.1668 EUR |
0.1652 EUR |
0.1750 EUR |
0.1691 EUR |
| 2023-01-11 |
0.1685 EUR |
1,151,711.3209 SRM |
0.1754 EUR |
0.1600 EUR |
0.1771 EUR |
0.1652 EUR |
| 2023-01-10 |
0.1789 EUR |
3,856,334.0197 SRM |
0.1791 EUR |
0.1655 EUR |
0.1950 EUR |
0.1783 EUR |
| 2023-01-09 |
0.1874 EUR |
8,443,004.9989 SRM |
0.1510 EUR |
0.1510 EUR |
0.2357 EUR |
0.1804 EUR |
| 2023-01-08 |
0.1495 EUR |
880,295.1651 SRM |
0.1462 EUR |
0.1460 EUR |
0.1548 EUR |
0.1503 EUR |
| 2023-01-07 |
0.1485 EUR |
878,459.7219 SRM |
0.1470 EUR |
0.1451 EUR |
0.1536 EUR |
0.1464 EUR |
| 2023-01-06 |
0.1503 EUR |
2,055,594.1581 SRM |
0.1517 EUR |
0.1438 EUR |
0.1594 EUR |
0.1480 EUR |
| 2023-01-05 |
0.1493 EUR |
1,980,063.6944 SRM |
0.1526 EUR |
0.1423 EUR |
0.1577 EUR |
0.1516 EUR |
| 2023-01-04 |
0.1597 EUR |
6,457,220.2165 SRM |
0.1617 EUR |
0.1482 EUR |
0.1787 EUR |
0.1507 EUR |
| 2023-01-03 |
0.1646 EUR |
6,594,982.3212 SRM |
0.1246 EUR |
0.1231 EUR |
0.1964 EUR |
0.1646 EUR |
| 2023-01-02 |
0.1293 EUR |
1,226,064.4373 SRM |
0.1226 EUR |
0.1215 EUR |
0.1391 EUR |
0.1241 EUR |
| 2023-01-01 |
0.1229 EUR |
517,250.7154 SRM |
0.1272 EUR |
0.1200 EUR |
0.1272 EUR |
0.1229 EUR |
| 2022-12-31 |
0.1317 EUR |
1,237,306.7354 SRM |
0.1388 EUR |
0.1259 EUR |
0.1443 EUR |
0.1272 EUR |
| 2022-12-30 |
0.1384 EUR |
9,031,901.8461 SRM |
0.1195 EUR |
0.1169 EUR |
0.1566 EUR |
0.1417 EUR |
| 2022-12-29 |
0.1172 EUR |
1,760,998.4025 SRM |
0.1220 EUR |
0.1041 EUR |
0.1250 EUR |
0.1199 EUR |
| 2022-12-28 |
0.1283 EUR |
620,090.0278 SRM |
0.1321 EUR |
0.1203 EUR |
0.1338 EUR |
0.1229 EUR |
| 2022-12-27 |
0.1370 EUR |
813,479.3086 SRM |
0.1403 EUR |
0.1302 EUR |
0.1403 EUR |
0.1320 EUR |
| 2022-12-26 |
0.1387 EUR |
1,331,080.3111 SRM |
0.1378 EUR |
0.1355 EUR |
0.1447 EUR |
0.1387 EUR |
| 2022-12-25 |
0.1408 EUR |
2,165,112.0109 SRM |
0.1378 EUR |
0.1340 EUR |
0.1505 EUR |
0.1362 EUR |
| 2022-12-24 |
0.1439 EUR |
1,665,397.8692 SRM |
0.1383 EUR |
0.1365 EUR |
0.1602 EUR |
0.1374 EUR |
| 2022-12-23 |
0.1414 EUR |
762,906.7320 SRM |
0.1430 EUR |
0.1376 EUR |
0.1444 EUR |
0.1386 EUR |
| 2022-12-22 |
0.1444 EUR |
2,033,654.9834 SRM |
0.1486 EUR |
0.1365 EUR |
0.1529 EUR |
0.1432 EUR |
| 2022-12-21 |
0.1580 EUR |
5,857,950.4406 SRM |
0.1538 EUR |
0.1456 EUR |
0.1810 EUR |
0.1482 EUR |
| 2022-12-20 |
0.1511 EUR |
1,296,308.9781 SRM |
0.1509 EUR |
0.1475 EUR |
0.1679 EUR |
0.1549 EUR |
| 2022-12-19 |
0.1520 EUR |
1,541,972.7981 SRM |
0.1616 EUR |
0.1413 EUR |
0.1641 EUR |
0.1538 EUR |
| 2022-12-18 |
0.1644 EUR |
845,018.6943 SRM |
0.1645 EUR |
0.1594 EUR |
0.1704 EUR |
0.1620 EUR |
| 2022-12-17 |
0.1599 EUR |
1,578,732.1351 SRM |
0.1658 EUR |
0.1472 EUR |
0.1670 EUR |
0.1645 EUR |
| 2022-12-16 |
0.1833 EUR |
3,036,153.7535 SRM |
0.1945 EUR |
0.1589 EUR |
0.2000 EUR |
0.1637 EUR |
| 2022-12-15 |
0.1964 EUR |
1,645,792.1473 SRM |
0.1995 EUR |
0.1900 EUR |
0.2013 EUR |
0.1949 EUR |
| 2022-12-14 |
0.2009 EUR |
2,245,858.7736 SRM |
0.2030 EUR |
0.1954 EUR |
0.2090 EUR |
0.1995 EUR |
| 2022-12-13 |
0.2043 EUR |
3,064,594.4414 SRM |
0.2087 EUR |
0.1951 EUR |
0.2096 EUR |
0.2031 EUR |
| 2022-12-12 |
0.2179 EUR |
6,309,743.2582 SRM |
0.2127 EUR |
0.2032 EUR |
0.2363 EUR |
0.2106 EUR |
| 2022-12-11 |
0.2165 EUR |
12,853,372.8481 SRM |
0.2010 EUR |
0.1997 EUR |
0.2590 EUR |
0.2111 EUR |
| 2022-12-10 |
0.2069 EUR |
3,391,436.0556 SRM |
0.2021 EUR |
0.2000 EUR |
0.2280 EUR |
0.2017 EUR |
| 2022-12-09 |
0.2077 EUR |
3,138,473.5163 SRM |
0.2030 EUR |
0.1986 EUR |
0.2252 EUR |
0.2013 EUR |