Identifier on Bitvavo: SRM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.1120 EUR |
44,930,957.0926 SRM |
0.1164 EUR |
0.1010 EUR |
0.1256 EUR |
0.1117 EUR |
| 2023-06-25 |
0.1129 EUR |
88,099,271.6052 SRM |
0.0995 EUR |
0.0907 EUR |
0.1360 EUR |
0.1132 EUR |
| 2023-06-24 |
0.1035 EUR |
95,393,522.3443 SRM |
0.1145 EUR |
0.0861 EUR |
0.1265 EUR |
0.0983 EUR |
| 2023-06-23 |
0.1120 EUR |
259,056,804.1525 SRM |
0.0786 EUR |
0.0703 EUR |
0.1400 EUR |
0.1182 EUR |
| 2023-06-22 |
0.0761 EUR |
71,003,244.6526 SRM |
0.0519 EUR |
0.0518 EUR |
0.0940 EUR |
0.0821 EUR |
| 2023-06-21 |
0.0533 EUR |
5,489,761.6782 SRM |
0.0512 EUR |
0.0500 EUR |
0.0557 EUR |
0.0532 EUR |
| 2023-06-20 |
0.0507 EUR |
3,962,736.8160 SRM |
0.0508 EUR |
0.0480 EUR |
0.0524 EUR |
0.0516 EUR |
| 2023-06-19 |
0.0503 EUR |
1,665,612.0650 SRM |
0.0499 EUR |
0.0495 EUR |
0.0509 EUR |
0.0504 EUR |
| 2023-06-18 |
0.0504 EUR |
1,326,354.1716 SRM |
0.0505 EUR |
0.0494 EUR |
0.0520 EUR |
0.0500 EUR |
| 2023-06-17 |
0.0501 EUR |
4,094,585.6671 SRM |
0.0502 EUR |
0.0495 EUR |
0.0521 EUR |
0.0512 EUR |
| 2023-06-16 |
0.0501 EUR |
2,622,486.9545 SRM |
0.0490 EUR |
0.0482 EUR |
0.0516 EUR |
0.0500 EUR |
| 2023-06-15 |
0.0494 EUR |
4,978,655.9501 SRM |
0.0478 EUR |
0.0467 EUR |
0.0523 EUR |
0.0496 EUR |
| 2023-06-14 |
0.0494 EUR |
2,838,097.4564 SRM |
0.0500 EUR |
0.0470 EUR |
0.0516 EUR |
0.0481 EUR |
| 2023-06-13 |
0.0503 EUR |
6,355,490.3410 SRM |
0.0489 EUR |
0.0483 EUR |
0.0528 EUR |
0.0507 EUR |
| 2023-06-12 |
0.0488 EUR |
4,037,761.6118 SRM |
0.0509 EUR |
0.0475 EUR |
0.0517 EUR |
0.0487 EUR |
| 2023-06-11 |
0.0504 EUR |
2,728,583.1076 SRM |
0.0509 EUR |
0.0493 EUR |
0.0519 EUR |
0.0502 EUR |
| 2023-06-10 |
0.0518 EUR |
7,843,269.4734 SRM |
0.0631 EUR |
0.0460 EUR |
0.0631 EUR |
0.0505 EUR |
| 2023-06-09 |
0.0637 EUR |
2,640,167.5413 SRM |
0.0655 EUR |
0.0623 EUR |
0.0661 EUR |
0.0629 EUR |
| 2023-06-08 |
0.0653 EUR |
10,718,052.4804 SRM |
0.0623 EUR |
0.0623 EUR |
0.0677 EUR |
0.0663 EUR |
| 2023-06-07 |
0.0630 EUR |
2,981,258.2384 SRM |
0.0645 EUR |
0.0613 EUR |
0.0647 EUR |
0.0613 EUR |
| 2023-06-06 |
0.0631 EUR |
4,182,223.6625 SRM |
0.0629 EUR |
0.0609 EUR |
0.0655 EUR |
0.0647 EUR |
| 2023-06-05 |
0.0666 EUR |
9,035,626.7326 SRM |
0.0699 EUR |
0.0612 EUR |
0.0747 EUR |
0.0627 EUR |
| 2023-06-04 |
0.0706 EUR |
11,097,275.8151 SRM |
0.0682 EUR |
0.0661 EUR |
0.0744 EUR |
0.0697 EUR |
| 2023-06-03 |
0.0684 EUR |
2,306,723.9466 SRM |
0.0682 EUR |
0.0672 EUR |
0.0705 EUR |
0.0681 EUR |
| 2023-06-02 |
0.0678 EUR |
2,140,828.6715 SRM |
0.0670 EUR |
0.0668 EUR |
0.0695 EUR |
0.0678 EUR |
| 2023-06-01 |
0.0684 EUR |
6,748,776.9492 SRM |
0.0670 EUR |
0.0662 EUR |
0.0715 EUR |
0.0670 EUR |
| 2023-05-31 |
0.0696 EUR |
20,108,331.8336 SRM |
0.0660 EUR |
0.0644 EUR |
0.0757 EUR |
0.0670 EUR |
| 2023-05-30 |
0.0670 EUR |
3,596,058.0655 SRM |
0.0682 EUR |
0.0647 EUR |
0.0685 EUR |
0.0657 EUR |
| 2023-05-29 |
0.0690 EUR |
3,617,659.0809 SRM |
0.0697 EUR |
0.0672 EUR |
0.0703 EUR |
0.0680 EUR |
| 2023-05-28 |
0.0694 EUR |
3,924,261.6439 SRM |
0.0686 EUR |
0.0681 EUR |
0.0715 EUR |
0.0698 EUR |
| 2023-05-27 |
0.0692 EUR |
5,177,399.1941 SRM |
0.0695 EUR |
0.0678 EUR |
0.0708 EUR |
0.0689 EUR |
| 2023-05-26 |
0.0707 EUR |
9,453,843.1221 SRM |
0.0679 EUR |
0.0671 EUR |
0.0756 EUR |
0.0700 EUR |
| 2023-05-25 |
0.0677 EUR |
4,950,191.9506 SRM |
0.0697 EUR |
0.0658 EUR |
0.0699 EUR |
0.0681 EUR |
| 2023-05-24 |
0.0698 EUR |
6,091,184.8276 SRM |
0.0727 EUR |
0.0663 EUR |
0.0727 EUR |
0.0697 EUR |
| 2023-05-23 |
0.0733 EUR |
14,225,606.4203 SRM |
0.0723 EUR |
0.0712 EUR |
0.0761 EUR |
0.0726 EUR |
| 2023-05-22 |
0.0714 EUR |
10,056,553.0338 SRM |
0.0700 EUR |
0.0684 EUR |
0.0751 EUR |
0.0720 EUR |
| 2023-05-21 |
0.0713 EUR |
4,717,033.9991 SRM |
0.0735 EUR |
0.0680 EUR |
0.0740 EUR |
0.0686 EUR |
| 2023-05-20 |
0.0742 EUR |
8,255,750.2937 SRM |
0.0772 EUR |
0.0717 EUR |
0.0779 EUR |
0.0737 EUR |
| 2023-05-19 |
0.0793 EUR |
12,632,489.4977 SRM |
0.0795 EUR |
0.0761 EUR |
0.0840 EUR |
0.0779 EUR |
| 2023-05-18 |
0.0781 EUR |
19,856,959.0908 SRM |
0.0744 EUR |
0.0728 EUR |
0.0830 EUR |
0.0765 EUR |
| 2023-05-17 |
0.0735 EUR |
10,730,433.4128 SRM |
0.0722 EUR |
0.0710 EUR |
0.0770 EUR |
0.0744 EUR |
| 2023-05-16 |
0.0721 EUR |
7,079,716.7737 SRM |
0.0733 EUR |
0.0700 EUR |
0.0736 EUR |
0.0720 EUR |
| 2023-05-15 |
0.0735 EUR |
4,470,521.0259 SRM |
0.0728 EUR |
0.0724 EUR |
0.0745 EUR |
0.0735 EUR |
| 2023-05-14 |
0.0749 EUR |
9,297,400.9170 SRM |
0.0730 EUR |
0.0723 EUR |
0.0783 EUR |
0.0737 EUR |
| 2023-05-13 |
0.0734 EUR |
12,667,424.8536 SRM |
0.0710 EUR |
0.0704 EUR |
0.0780 EUR |
0.0731 EUR |
| 2023-05-12 |
0.0723 EUR |
21,978,116.7413 SRM |
0.0740 EUR |
0.0685 EUR |
0.0785 EUR |
0.0721 EUR |
| 2023-05-11 |
0.0771 EUR |
57,536,868.0655 SRM |
0.0672 EUR |
0.0640 EUR |
0.0890 EUR |
0.0746 EUR |
| 2023-05-10 |
0.0675 EUR |
25,855,891.5875 SRM |
0.0734 EUR |
0.0620 EUR |
0.0748 EUR |
0.0670 EUR |
| 2023-05-09 |
0.0755 EUR |
10,171,554.5563 SRM |
0.0789 EUR |
0.0686 EUR |
0.0805 EUR |
0.0730 EUR |
| 2023-05-08 |
0.0833 EUR |
12,702,383.9236 SRM |
0.0900 EUR |
0.0764 EUR |
0.0950 EUR |
0.0793 EUR |