Identifier on Bitvavo: SRM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
7.1564 EUR |
304,354.3367 SRM |
6.6570 EUR |
6.5458 EUR |
7.5996 EUR |
7.4546 EUR |
| 2021-11-02 |
6.5137 EUR |
100,540.9585 SRM |
6.4500 EUR |
6.3367 EUR |
6.7440 EUR |
6.7003 EUR |
| 2021-11-01 |
6.5342 EUR |
158,456.4544 SRM |
6.2636 EUR |
6.0200 EUR |
7.7295 EUR |
6.5120 EUR |
| 2021-10-31 |
6.1810 EUR |
40,114.8649 SRM |
6.3121 EUR |
5.9956 EUR |
6.3844 EUR |
6.2654 EUR |
| 2021-10-30 |
6.3406 EUR |
39,696.0578 SRM |
6.3837 EUR |
6.1127 EUR |
6.6167 EUR |
6.2627 EUR |
| 2021-10-29 |
6.1392 EUR |
31,960.6607 SRM |
5.9517 EUR |
5.9517 EUR |
6.3939 EUR |
6.3534 EUR |
| 2021-10-28 |
5.8618 EUR |
108,009.6376 SRM |
5.7423 EUR |
5.6411 EUR |
6.1492 EUR |
5.8507 EUR |
| 2021-10-27 |
5.9516 EUR |
217,492.9942 SRM |
6.5264 EUR |
5.6371 EUR |
6.6466 EUR |
5.8877 EUR |
| 2021-10-26 |
6.7181 EUR |
40,073.6135 SRM |
6.6782 EUR |
6.5000 EUR |
6.9113 EUR |
6.5032 EUR |
| 2021-10-25 |
6.6462 EUR |
36,925.0541 SRM |
6.3831 EUR |
6.3696 EUR |
6.8072 EUR |
6.6601 EUR |
| 2021-10-24 |
6.4290 EUR |
54,405.1608 SRM |
6.7191 EUR |
6.2271 EUR |
6.7191 EUR |
6.4464 EUR |
| 2021-10-23 |
6.7549 EUR |
45,134.8477 SRM |
6.8507 EUR |
6.6072 EUR |
6.9647 EUR |
6.6690 EUR |
| 2021-10-22 |
6.7981 EUR |
325,234.9930 SRM |
6.3980 EUR |
6.3206 EUR |
7.0371 EUR |
6.8505 EUR |
| 2021-10-21 |
6.5191 EUR |
190,800.0951 SRM |
6.5486 EUR |
6.2479 EUR |
6.7431 EUR |
6.2855 EUR |
| 2021-10-20 |
6.3357 EUR |
115,484.7850 SRM |
6.0873 EUR |
6.0249 EUR |
6.5431 EUR |
6.4674 EUR |
| 2021-10-19 |
6.0575 EUR |
79,599.5601 SRM |
6.0301 EUR |
5.9679 EUR |
6.1436 EUR |
6.1031 EUR |
| 2021-10-18 |
6.0661 EUR |
153,172.1964 SRM |
6.1804 EUR |
5.9438 EUR |
6.2823 EUR |
6.0105 EUR |
| 2021-10-17 |
6.1624 EUR |
58,134.4583 SRM |
6.2786 EUR |
5.9476 EUR |
6.3846 EUR |
6.1451 EUR |
| 2021-10-16 |
6.4035 EUR |
52,462.7165 SRM |
6.4347 EUR |
6.2620 EUR |
6.5324 EUR |
6.2912 EUR |
| 2021-10-15 |
6.5602 EUR |
98,360.9173 SRM |
6.5602 EUR |
6.3097 EUR |
7.0318 EUR |
6.4346 EUR |
| 2021-10-14 |
6.6338 EUR |
48,787.9008 SRM |
6.5460 EUR |
6.4795 EUR |
6.7600 EUR |
6.5774 EUR |
| 2021-10-13 |
6.3713 EUR |
46,086.8474 SRM |
6.4803 EUR |
6.2591 EUR |
6.5499 EUR |
6.5349 EUR |
| 2021-10-12 |
6.2811 EUR |
32,098.5765 SRM |
6.3269 EUR |
6.0769 EUR |
6.4937 EUR |
6.4733 EUR |
| 2021-10-11 |
6.4294 EUR |
33,513.7685 SRM |
6.4300 EUR |
6.2270 EUR |
6.6453 EUR |
6.3353 EUR |
| 2021-10-10 |
6.7566 EUR |
39,589.2381 SRM |
6.9327 EUR |
6.4200 EUR |
6.9327 EUR |
6.5127 EUR |
| 2021-10-09 |
6.9378 EUR |
27,835.2980 SRM |
6.7311 EUR |
6.7282 EUR |
7.0770 EUR |
6.9597 EUR |
| 2021-10-08 |
6.9443 EUR |
45,210.7617 SRM |
7.0323 EUR |
6.7751 EUR |
7.0976 EUR |
6.8199 EUR |
| 2021-10-07 |
7.0176 EUR |
33,774.6411 SRM |
7.0346 EUR |
6.8030 EUR |
7.2611 EUR |
7.0358 EUR |
| 2021-10-06 |
7.0221 EUR |
61,041.2687 SRM |
7.3038 EUR |
6.5646 EUR |
7.5100 EUR |
7.0702 EUR |
| 2021-10-05 |
7.2860 EUR |
41,679.7577 SRM |
7.3563 EUR |
7.0551 EUR |
7.4909 EUR |
7.3748 EUR |
| 2021-10-04 |
7.4013 EUR |
48,316.7300 SRM |
7.7063 EUR |
7.0507 EUR |
7.8014 EUR |
7.3377 EUR |
| 2021-10-03 |
7.8337 EUR |
85,949.2460 SRM |
7.4367 EUR |
7.4367 EUR |
8.1595 EUR |
7.7163 EUR |
| 2021-10-02 |
7.4799 EUR |
49,653.6362 SRM |
7.0908 EUR |
7.0272 EUR |
7.8129 EUR |
7.6698 EUR |
| 2021-10-01 |
6.9450 EUR |
107,329.6708 SRM |
6.4472 EUR |
6.3795 EUR |
7.1993 EUR |
7.0826 EUR |
| 2021-09-30 |
6.2405 EUR |
45,932.4929 SRM |
6.0938 EUR |
6.0345 EUR |
6.4730 EUR |
6.4531 EUR |
| 2021-09-29 |
6.1559 EUR |
38,275.7531 SRM |
5.9546 EUR |
5.8717 EUR |
6.3540 EUR |
5.9674 EUR |
| 2021-09-28 |
6.2007 EUR |
50,894.9180 SRM |
6.3737 EUR |
5.9422 EUR |
6.4825 EUR |
6.0036 EUR |
| 2021-09-27 |
6.7159 EUR |
64,701.9283 SRM |
6.4780 EUR |
6.3632 EUR |
7.0123 EUR |
6.3902 EUR |
| 2021-09-26 |
6.4646 EUR |
94,670.2435 SRM |
6.3831 EUR |
5.8196 EUR |
6.9784 EUR |
6.6570 EUR |
| 2021-09-25 |
6.4814 EUR |
42,101.4972 SRM |
6.6869 EUR |
6.2658 EUR |
6.7065 EUR |
6.4827 EUR |
| 2021-09-24 |
6.6099 EUR |
78,886.4698 SRM |
7.3289 EUR |
6.1420 EUR |
7.3357 EUR |
6.7318 EUR |
| 2021-09-23 |
7.1199 EUR |
89,003.1405 SRM |
7.0815 EUR |
6.7486 EUR |
7.4389 EUR |
7.3500 EUR |
| 2021-09-22 |
6.6237 EUR |
112,514.5673 SRM |
6.1424 EUR |
5.8845 EUR |
7.5000 EUR |
7.0781 EUR |
| 2021-09-21 |
6.5760 EUR |
140,853.6065 SRM |
6.8568 EUR |
5.8126 EUR |
7.1164 EUR |
6.0503 EUR |
| 2021-09-20 |
7.2724 EUR |
135,510.9670 SRM |
8.4500 EUR |
6.7385 EUR |
8.4500 EUR |
6.7893 EUR |
| 2021-09-19 |
8.9010 EUR |
93,269.4144 SRM |
9.2499 EUR |
8.2803 EUR |
9.5934 EUR |
8.3086 EUR |
| 2021-09-18 |
8.9039 EUR |
142,627.8401 SRM |
8.1768 EUR |
8.0500 EUR |
9.2421 EUR |
8.9566 EUR |
| 2021-09-17 |
8.3358 EUR |
62,926.4730 SRM |
8.8089 EUR |
8.0500 EUR |
8.8441 EUR |
8.2241 EUR |
| 2021-09-16 |
8.8807 EUR |
95,282.7777 SRM |
9.0502 EUR |
8.3006 EUR |
9.3184 EUR |
8.6947 EUR |
| 2021-09-15 |
9.0271 EUR |
107,311.1794 SRM |
8.8636 EUR |
8.6080 EUR |
9.4052 EUR |
9.0819 EUR |