Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
134.9624 EUR |
109,311.3755 SOL |
136.4400 EUR |
130.3500 EUR |
140.1700 EUR |
134.8100 EUR |
| 2025-03-04 |
131.2688 EUR |
229,241.5405 SOL |
137.0400 EUR |
124.3100 EUR |
138.3200 EUR |
134.8900 EUR |
| 2025-03-03 |
161.0966 EUR |
62,436.2486 SOL |
171.7900 EUR |
153.4800 EUR |
172.5700 EUR |
167.9400 EUR |
| 2025-03-02 |
157.4489 EUR |
244,793.7158 SOL |
138.6800 EUR |
135.0500 EUR |
174.7300 EUR |
139.2800 EUR |
| 2025-03-01 |
138.2696 EUR |
89,384.8953 SOL |
138.6000 EUR |
133.6500 EUR |
145.6400 EUR |
137.8100 EUR |
| 2025-02-28 |
131.4114 EUR |
251,565.9580 SOL |
122.9400 EUR |
120.7900 EUR |
142.9900 EUR |
141.7600 EUR |
| 2025-02-27 |
129.9628 EUR |
60,040.9041 SOL |
128.9200 EUR |
128.6700 EUR |
136.3100 EUR |
133.8200 EUR |
| 2025-02-26 |
133.9613 EUR |
102,132.2184 SOL |
136.9300 EUR |
128.2700 EUR |
138.1600 EUR |
128.4900 EUR |
| 2025-02-25 |
132.6388 EUR |
372,637.5024 SOL |
135.0000 EUR |
125.8400 EUR |
139.9300 EUR |
137.6500 EUR |
| 2025-02-24 |
148.3649 EUR |
200,122.2876 SOL |
155.4600 EUR |
135.0000 EUR |
161.8700 EUR |
144.7700 EUR |
| 2025-02-23 |
161.8192 EUR |
31,693.1317 SOL |
163.1300 EUR |
159.1300 EUR |
165.5400 EUR |
160.1600 EUR |
| 2025-02-22 |
164.4624 EUR |
34,436.1906 SOL |
162.0400 EUR |
160.8300 EUR |
167.0700 EUR |
165.9500 EUR |
| 2025-02-21 |
166.3053 EUR |
128,384.8079 SOL |
164.8600 EUR |
159.8200 EUR |
172.5000 EUR |
161.5700 EUR |
| 2025-02-20 |
165.8752 EUR |
99,924.8947 SOL |
166.6000 EUR |
160.8500 EUR |
169.0000 EUR |
165.6600 EUR |
| 2025-02-19 |
162.6711 EUR |
116,768.8021 SOL |
160.1900 EUR |
156.6100 EUR |
167.2000 EUR |
161.1700 EUR |
| 2025-02-18 |
160.2185 EUR |
231,012.1826 SOL |
169.3900 EUR |
154.0000 EUR |
171.1100 EUR |
156.8800 EUR |
| 2025-02-17 |
173.4213 EUR |
136,835.9863 SOL |
180.4600 EUR |
166.8000 EUR |
180.7800 EUR |
170.5100 EUR |
| 2025-02-16 |
183.0241 EUR |
37,712.4538 SOL |
185.8900 EUR |
179.0900 EUR |
187.0900 EUR |
179.6300 EUR |
| 2025-02-15 |
188.4645 EUR |
39,432.6880 SOL |
189.0800 EUR |
184.1900 EUR |
191.0000 EUR |
185.6800 EUR |
| 2025-02-14 |
190.7856 EUR |
93,497.0297 SOL |
188.4400 EUR |
185.6800 EUR |
195.4900 EUR |
191.5800 EUR |
| 2025-02-13 |
185.4413 EUR |
84,010.5315 SOL |
188.8100 EUR |
181.9100 EUR |
190.4100 EUR |
186.2200 EUR |
| 2025-02-12 |
187.4203 EUR |
141,241.6705 SOL |
191.1100 EUR |
182.3000 EUR |
191.6800 EUR |
188.7300 EUR |
| 2025-02-11 |
194.3394 EUR |
96,241.8586 SOL |
194.4300 EUR |
188.3100 EUR |
200.0900 EUR |
190.6200 EUR |
| 2025-02-10 |
196.9074 EUR |
90,458.5794 SOL |
194.5800 EUR |
190.2600 EUR |
202.6000 EUR |
194.4000 EUR |
| 2025-02-09 |
194.1405 EUR |
84,662.9886 SOL |
193.4000 EUR |
188.0500 EUR |
201.0000 EUR |
193.6800 EUR |
| 2025-02-08 |
188.1965 EUR |
43,474.8664 SOL |
186.1900 EUR |
183.9900 EUR |
193.7800 EUR |
192.9300 EUR |
| 2025-02-07 |
189.6668 EUR |
116,016.4253 SOL |
182.6100 EUR |
182.2800 EUR |
196.0000 EUR |
182.8700 EUR |
| 2025-02-06 |
187.9058 EUR |
95,766.8990 SOL |
188.7000 EUR |
181.5000 EUR |
196.3600 EUR |
181.8900 EUR |
| 2025-02-05 |
194.7221 EUR |
93,982.6077 SOL |
197.0800 EUR |
188.1000 EUR |
201.8500 EUR |
188.8200 EUR |
| 2025-02-04 |
203.8933 EUR |
157,287.0228 SOL |
211.5500 EUR |
196.1100 EUR |
213.5000 EUR |
200.9600 EUR |
| 2025-02-03 |
193.9753 EUR |
377,445.0348 SOL |
209.7000 EUR |
172.1400 EUR |
212.0000 EUR |
208.4100 EUR |
| 2025-02-02 |
200.6614 EUR |
313,338.6898 SOL |
206.0200 EUR |
188.5800 EUR |
211.7500 EUR |
195.5600 EUR |
| 2025-02-01 |
215.1330 EUR |
116,746.0580 SOL |
223.6800 EUR |
206.0400 EUR |
226.9000 EUR |
207.8200 EUR |
| 2025-01-31 |
228.2381 EUR |
77,582.8698 SOL |
229.1200 EUR |
221.7400 EUR |
232.6800 EUR |
222.1400 EUR |
| 2025-01-30 |
229.6948 EUR |
92,070.5103 SOL |
218.8800 EUR |
217.5300 EUR |
236.0000 EUR |
230.9900 EUR |
| 2025-01-29 |
221.1379 EUR |
123,006.7820 SOL |
217.7400 EUR |
214.0400 EUR |
228.9000 EUR |
224.9800 EUR |
| 2025-01-28 |
224.9847 EUR |
125,396.3613 SOL |
225.1600 EUR |
215.6800 EUR |
233.8200 EUR |
218.0000 EUR |
| 2025-01-27 |
221.1642 EUR |
288,217.1250 SOL |
229.9200 EUR |
210.3400 EUR |
232.1800 EUR |
224.5800 EUR |
| 2025-01-26 |
243.0751 EUR |
63,202.8191 SOL |
244.5000 EUR |
236.7900 EUR |
248.0000 EUR |
238.3100 EUR |
| 2025-01-25 |
241.4729 EUR |
91,158.3892 SOL |
241.6000 EUR |
235.0500 EUR |
248.7800 EUR |
247.0000 EUR |
| 2025-01-24 |
249.9293 EUR |
170,170.3350 SOL |
243.1900 EUR |
236.9700 EUR |
257.8900 EUR |
242.5700 EUR |
| 2025-01-23 |
240.2122 EUR |
241,162.4767 SOL |
247.6800 EUR |
232.7800 EUR |
248.3100 EUR |
241.0700 EUR |
| 2025-01-22 |
248.7261 EUR |
230,065.9713 SOL |
240.6000 EUR |
238.5900 EUR |
261.0000 EUR |
252.9100 EUR |
| 2025-01-21 |
233.9416 EUR |
257,551.4232 SOL |
232.4900 EUR |
221.7200 EUR |
249.7700 EUR |
240.2300 EUR |
| 2025-01-20 |
245.9490 EUR |
386,024.9030 SOL |
247.1800 EUR |
223.0900 EUR |
264.8300 EUR |
237.0400 EUR |
| 2025-01-19 |
265.3553 EUR |
738,266.1857 SOL |
254.1700 EUR |
234.0000 EUR |
287.7400 EUR |
237.2800 EUR |
| 2025-01-18 |
236.5531 EUR |
574,958.0240 SOL |
213.1900 EUR |
211.0700 EUR |
262.1000 EUR |
247.6300 EUR |
| 2025-01-17 |
210.5639 EUR |
158,070.2097 SOL |
205.0000 EUR |
203.5500 EUR |
215.6900 EUR |
212.3400 EUR |
| 2025-01-16 |
202.3897 EUR |
176,697.5803 SOL |
199.6900 EUR |
192.6400 EUR |
211.3000 EUR |
206.5200 EUR |
| 2025-01-15 |
188.3892 EUR |
142,514.0636 SOL |
182.0300 EUR |
180.2300 EUR |
198.7600 EUR |
196.7500 EUR |