Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
75.1036 EUR |
268,377.1551 SOL |
76.9010 EUR |
72.5200 EUR |
78.9260 EUR |
77.2850 EUR |
| 2024-01-22 |
79.5156 EUR |
306,677.9477 SOL |
83.5440 EUR |
75.2000 EUR |
84.2480 EUR |
76.8480 EUR |
| 2024-01-21 |
85.0734 EUR |
57,686.9620 SOL |
85.1870 EUR |
83.5210 EUR |
86.2070 EUR |
83.5480 EUR |
| 2024-01-20 |
84.5734 EUR |
77,360.5305 SOL |
85.9070 EUR |
82.8800 EUR |
86.5200 EUR |
84.8710 EUR |
| 2024-01-19 |
84.6614 EUR |
234,457.8332 SOL |
86.7900 EUR |
80.0000 EUR |
87.7930 EUR |
85.6170 EUR |
| 2024-01-18 |
88.9271 EUR |
219,872.1420 SOL |
93.8800 EUR |
84.2690 EUR |
94.9480 EUR |
87.0900 EUR |
| 2024-01-17 |
92.3297 EUR |
251,795.7924 SOL |
89.7900 EUR |
88.8000 EUR |
94.5010 EUR |
93.2820 EUR |
| 2024-01-16 |
88.9908 EUR |
127,437.2997 SOL |
86.3090 EUR |
86.2800 EUR |
90.7900 EUR |
90.2420 EUR |
| 2024-01-15 |
86.8995 EUR |
129,722.9899 SOL |
85.8240 EUR |
85.0010 EUR |
88.7350 EUR |
86.2990 EUR |
| 2024-01-14 |
89.9991 EUR |
213,489.9604 SOL |
87.7320 EUR |
86.2470 EUR |
93.9000 EUR |
87.3420 EUR |
| 2024-01-13 |
85.6511 EUR |
132,213.3311 SOL |
84.2670 EUR |
81.8880 EUR |
90.0000 EUR |
87.6010 EUR |
| 2024-01-12 |
86.6819 EUR |
250,779.7496 SOL |
91.0180 EUR |
78.8810 EUR |
91.7780 EUR |
83.3350 EUR |
| 2024-01-11 |
93.1271 EUR |
329,109.3464 SOL |
93.0450 EUR |
89.0000 EUR |
98.0000 EUR |
91.3480 EUR |
| 2024-01-10 |
89.5311 EUR |
343,444.5333 SOL |
90.9820 EUR |
84.0000 EUR |
96.3740 EUR |
95.0800 EUR |
| 2024-01-09 |
91.4313 EUR |
281,434.5315 SOL |
89.2300 EUR |
86.8940 EUR |
95.9450 EUR |
90.2510 EUR |
| 2024-01-08 |
85.9393 EUR |
264,276.9181 SOL |
81.8190 EUR |
78.0000 EUR |
91.5450 EUR |
89.2810 EUR |
| 2024-01-07 |
85.3644 EUR |
158,893.6555 SOL |
85.9800 EUR |
80.7360 EUR |
88.6870 EUR |
82.0200 EUR |
| 2024-01-06 |
86.8192 EUR |
173,335.1657 SOL |
91.5540 EUR |
83.7200 EUR |
91.6580 EUR |
84.7100 EUR |
| 2024-01-05 |
91.2512 EUR |
185,842.3511 SOL |
96.0340 EUR |
87.0040 EUR |
96.3690 EUR |
91.5460 EUR |
| 2024-01-04 |
93.9765 EUR |
269,553.9368 SOL |
90.5040 EUR |
88.2770 EUR |
100.1000 EUR |
95.7870 EUR |
| 2024-01-03 |
91.4617 EUR |
394,283.5466 SOL |
97.6420 EUR |
73.0000 EUR |
100.4900 EUR |
90.5650 EUR |
| 2024-01-02 |
101.7007 EUR |
290,224.7392 SOL |
99.5540 EUR |
97.4300 EUR |
106.5000 EUR |
98.1070 EUR |
| 2024-01-01 |
96.1803 EUR |
146,288.8091 SOL |
92.3690 EUR |
92.1710 EUR |
99.5000 EUR |
98.8110 EUR |
| 2023-12-31 |
93.7375 EUR |
149,047.1312 SOL |
92.5420 EUR |
90.4320 EUR |
95.5440 EUR |
91.3570 EUR |
| 2023-12-30 |
93.7039 EUR |
144,474.6721 SOL |
96.4750 EUR |
91.3570 EUR |
97.5000 EUR |
92.6490 EUR |
| 2023-12-29 |
95.9902 EUR |
376,496.1853 SOL |
92.1030 EUR |
89.9300 EUR |
100.2000 EUR |
94.5410 EUR |
| 2023-12-28 |
92.0326 EUR |
420,190.7718 SOL |
96.3000 EUR |
87.5000 EUR |
98.7890 EUR |
92.8070 EUR |
| 2023-12-27 |
98.7317 EUR |
338,437.8745 SOL |
102.0700 EUR |
94.0860 EUR |
104.4200 EUR |
96.4020 EUR |
| 2023-12-26 |
100.5495 EUR |
509,341.0624 SOL |
109.9200 EUR |
91.6110 EUR |
110.3000 EUR |
100.8900 EUR |
| 2023-12-25 |
107.3140 EUR |
421,856.6754 SOL |
102.5600 EUR |
98.3910 EUR |
114.9000 EUR |
108.8000 EUR |
| 2023-12-24 |
102.4027 EUR |
566,543.6925 SOL |
98.1990 EUR |
97.6130 EUR |
107.5800 EUR |
102.4400 EUR |
| 2023-12-23 |
92.4074 EUR |
404,536.9738 SOL |
88.9880 EUR |
84.4510 EUR |
101.0000 EUR |
98.0420 EUR |
| 2023-12-22 |
86.4402 EUR |
437,651.4799 SOL |
85.3890 EUR |
82.0500 EUR |
91.0000 EUR |
87.8610 EUR |
| 2023-12-21 |
81.4999 EUR |
530,855.6150 SOL |
75.1520 EUR |
73.9680 EUR |
86.9000 EUR |
85.3040 EUR |
| 2023-12-20 |
72.7091 EUR |
444,432.7257 SOL |
66.5340 EUR |
66.5010 EUR |
76.7340 EUR |
74.3660 EUR |
| 2023-12-19 |
67.8621 EUR |
167,342.1230 SOL |
68.2380 EUR |
65.4510 EUR |
69.8830 EUR |
66.0320 EUR |
| 2023-12-18 |
64.7678 EUR |
222,342.5271 SOL |
65.0650 EUR |
61.2890 EUR |
69.2000 EUR |
68.0370 EUR |
| 2023-12-17 |
66.9192 EUR |
126,257.3945 SOL |
67.8480 EUR |
64.8300 EUR |
68.9450 EUR |
65.1880 EUR |
| 2023-12-16 |
68.3969 EUR |
128,083.8654 SOL |
66.6430 EUR |
65.5000 EUR |
70.8940 EUR |
67.7670 EUR |
| 2023-12-15 |
70.0157 EUR |
256,266.3047 SOL |
68.8820 EUR |
67.3530 EUR |
72.4500 EUR |
68.7000 EUR |
| 2023-12-14 |
66.3735 EUR |
207,823.8415 SOL |
65.0830 EUR |
62.1720 EUR |
69.3750 EUR |
68.8390 EUR |
| 2023-12-13 |
62.8512 EUR |
244,763.4171 SOL |
63.4980 EUR |
59.0680 EUR |
66.7190 EUR |
65.1520 EUR |
| 2023-12-12 |
64.3334 EUR |
228,085.7748 SOL |
65.5460 EUR |
60.8180 EUR |
67.2550 EUR |
63.7500 EUR |
| 2023-12-11 |
64.3806 EUR |
274,905.6425 SOL |
69.6770 EUR |
60.8150 EUR |
69.7100 EUR |
65.2240 EUR |
| 2023-12-10 |
67.7619 EUR |
171,941.3585 SOL |
67.2260 EUR |
65.6500 EUR |
69.5000 EUR |
68.8540 EUR |
| 2023-12-09 |
70.0018 EUR |
242,041.7014 SOL |
69.7240 EUR |
67.6030 EUR |
72.3350 EUR |
68.8540 EUR |
| 2023-12-08 |
66.7331 EUR |
342,951.7387 SOL |
62.9160 EUR |
62.7010 EUR |
68.9900 EUR |
68.2680 EUR |
| 2023-12-07 |
60.8510 EUR |
289,185.1826 SOL |
57.4750 EUR |
57.2930 EUR |
64.0000 EUR |
62.7080 EUR |
| 2023-12-06 |
58.9869 EUR |
283,911.8954 SOL |
56.5000 EUR |
56.4760 EUR |
61.5560 EUR |
57.6690 EUR |
| 2023-12-05 |
56.1972 EUR |
184,998.6982 SOL |
56.8900 EUR |
54.6150 EUR |
58.0000 EUR |
55.8810 EUR |