Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
176.2903 EUR |
188,066.6538 SOL |
168.3300 EUR |
166.5900 EUR |
182.3500 EUR |
176.8500 EUR |
| 2025-08-26 |
164.0647 EUR |
98,452.2392 SOL |
161.2400 EUR |
159.3500 EUR |
170.2200 EUR |
169.6600 EUR |
| 2025-08-25 |
172.2385 EUR |
128,550.5465 SOL |
175.8500 EUR |
165.7800 EUR |
182.3800 EUR |
165.9700 EUR |
| 2025-08-24 |
175.5154 EUR |
158,334.7635 SOL |
173.1500 EUR |
169.0000 EUR |
179.9900 EUR |
173.6000 EUR |
| 2025-08-23 |
172.2912 EUR |
111,367.0235 SOL |
170.2100 EUR |
165.6200 EUR |
176.8000 EUR |
172.4800 EUR |
| 2025-08-22 |
162.4173 EUR |
146,447.9591 SOL |
155.2300 EUR |
152.6800 EUR |
170.2100 EUR |
169.4000 EUR |
| 2025-08-21 |
159.4993 EUR |
44,149.3311 SOL |
161.2300 EUR |
155.9400 EUR |
163.1800 EUR |
156.8800 EUR |
| 2025-08-20 |
154.7377 EUR |
41,305.8687 SOL |
151.4500 EUR |
151.3900 EUR |
159.7700 EUR |
159.1200 EUR |
| 2025-08-19 |
153.9236 EUR |
71,211.7358 SOL |
156.8600 EUR |
150.8400 EUR |
159.2500 EUR |
153.7800 EUR |
| 2025-08-18 |
157.1058 EUR |
73,817.4071 SOL |
163.2000 EUR |
154.2000 EUR |
163.5900 EUR |
157.5500 EUR |
| 2025-08-17 |
164.8351 EUR |
37,426.7673 SOL |
162.3200 EUR |
162.1800 EUR |
167.5700 EUR |
164.3500 EUR |
| 2025-08-16 |
160.3885 EUR |
32,589.3112 SOL |
158.9500 EUR |
158.5600 EUR |
162.2300 EUR |
161.5100 EUR |
| 2025-08-15 |
162.1912 EUR |
85,850.9952 SOL |
165.2700 EUR |
156.8500 EUR |
169.8500 EUR |
158.0700 EUR |
| 2025-08-14 |
170.4754 EUR |
212,259.7977 SOL |
171.3900 EUR |
160.2600 EUR |
179.0000 EUR |
163.4200 EUR |
| 2025-08-13 |
168.2358 EUR |
172,141.4745 SOL |
164.0400 EUR |
163.8400 EUR |
175.0000 EUR |
170.0800 EUR |
| 2025-08-12 |
154.5318 EUR |
117,936.1162 SOL |
150.4400 EUR |
149.6000 EUR |
163.3800 EUR |
162.7100 EUR |
| 2025-08-11 |
155.9270 EUR |
92,318.7804 SOL |
156.5800 EUR |
151.1900 EUR |
159.5900 EUR |
151.8200 EUR |
| 2025-08-10 |
155.5177 EUR |
72,001.9249 SOL |
153.9800 EUR |
151.5100 EUR |
159.0000 EUR |
156.6000 EUR |
| 2025-08-09 |
154.5895 EUR |
48,821.9984 SOL |
151.8100 EUR |
151.6200 EUR |
157.1400 EUR |
155.3200 EUR |
| 2025-08-08 |
151.3881 EUR |
79,389.7193 SOL |
150.2100 EUR |
148.7500 EUR |
154.0400 EUR |
151.6800 EUR |
| 2025-08-07 |
146.7454 EUR |
68,724.6507 SOL |
144.1800 EUR |
143.0300 EUR |
149.5500 EUR |
149.2400 EUR |
| 2025-08-06 |
142.8067 EUR |
36,842.4022 SOL |
141.6000 EUR |
139.3300 EUR |
145.9000 EUR |
144.4000 EUR |
| 2025-08-05 |
143.9647 EUR |
58,182.7750 SOL |
146.3700 EUR |
139.3900 EUR |
148.8800 EUR |
141.9500 EUR |
| 2025-08-04 |
142.8600 EUR |
78,161.4302 SOL |
139.9800 EUR |
139.3300 EUR |
146.8900 EUR |
145.9900 EUR |
| 2025-08-03 |
139.2865 EUR |
48,368.9603 SOL |
136.8700 EUR |
135.0000 EUR |
141.0000 EUR |
139.6000 EUR |
| 2025-08-02 |
139.1935 EUR |
51,694.6781 SOL |
140.6500 EUR |
134.5900 EUR |
142.7500 EUR |
136.8200 EUR |
| 2025-08-01 |
146.4899 EUR |
125,268.5646 SOL |
150.7800 EUR |
139.5400 EUR |
150.8400 EUR |
141.5500 EUR |
| 2025-07-31 |
155.5650 EUR |
71,860.9887 SOL |
155.5100 EUR |
150.8500 EUR |
159.6900 EUR |
150.9600 EUR |
| 2025-07-30 |
154.1122 EUR |
67,453.8483 SOL |
157.0800 EUR |
149.1500 EUR |
157.8000 EUR |
153.9900 EUR |
| 2025-07-29 |
157.7097 EUR |
61,990.8620 SOL |
157.8100 EUR |
154.4100 EUR |
161.6000 EUR |
156.9700 EUR |
| 2025-07-28 |
162.4107 EUR |
86,424.2247 SOL |
160.1000 EUR |
157.1600 EUR |
166.2500 EUR |
158.4700 EUR |
| 2025-07-27 |
159.6367 EUR |
57,417.7979 SOL |
157.4500 EUR |
157.1500 EUR |
162.2500 EUR |
160.2200 EUR |
| 2025-07-26 |
159.2981 EUR |
41,640.1999 SOL |
159.0000 EUR |
157.0600 EUR |
161.6400 EUR |
157.8700 EUR |
| 2025-07-25 |
153.1592 EUR |
105,088.0192 SOL |
155.6100 EUR |
149.7000 EUR |
158.1600 EUR |
157.6900 EUR |
| 2025-07-24 |
158.2178 EUR |
128,092.7052 SOL |
160.8400 EUR |
152.4600 EUR |
163.2100 EUR |
156.9200 EUR |
| 2025-07-23 |
164.1266 EUR |
199,043.3506 SOL |
175.1500 EUR |
156.3400 EUR |
175.2700 EUR |
160.8800 EUR |
| 2025-07-22 |
169.2275 EUR |
168,079.3048 SOL |
167.4200 EUR |
165.8900 EUR |
175.0000 EUR |
172.9400 EUR |
| 2025-07-21 |
164.2501 EUR |
195,588.3573 SOL |
155.8800 EUR |
153.4800 EUR |
170.5700 EUR |
166.6200 EUR |
| 2025-07-20 |
155.2219 EUR |
87,041.8597 SOL |
152.2800 EUR |
151.7200 EUR |
157.7300 EUR |
155.6900 EUR |
| 2025-07-19 |
152.0149 EUR |
35,829.4519 SOL |
152.4400 EUR |
149.7300 EUR |
153.6400 EUR |
150.8500 EUR |
| 2025-07-18 |
154.3761 EUR |
166,673.9920 SOL |
151.4200 EUR |
149.0100 EUR |
158.8300 EUR |
151.1800 EUR |
| 2025-07-17 |
150.5677 EUR |
138,325.5580 SOL |
149.4400 EUR |
145.2500 EUR |
153.7900 EUR |
151.3800 EUR |
| 2025-07-16 |
145.1993 EUR |
172,962.3472 SOL |
141.2500 EUR |
139.1400 EUR |
151.2000 EUR |
150.2000 EUR |
| 2025-07-15 |
137.7667 EUR |
78,253.2001 SOL |
138.8900 EUR |
135.2800 EUR |
141.0000 EUR |
139.6000 EUR |
| 2025-07-14 |
141.5661 EUR |
120,157.1489 SOL |
137.4700 EUR |
137.1400 EUR |
144.1800 EUR |
138.9200 EUR |
| 2025-07-13 |
137.9032 EUR |
50,114.4040 SOL |
136.6700 EUR |
136.2900 EUR |
139.3100 EUR |
138.7500 EUR |
| 2025-07-12 |
137.2718 EUR |
67,548.0847 SOL |
138.6600 EUR |
134.0800 EUR |
139.5100 EUR |
136.5200 EUR |
| 2025-07-11 |
140.0939 EUR |
152,382.4252 SOL |
140.0100 EUR |
137.5500 EUR |
143.6800 EUR |
139.1600 EUR |
| 2025-07-10 |
135.0721 EUR |
58,443.8732 SOL |
133.8900 EUR |
132.8200 EUR |
137.9100 EUR |
136.7800 EUR |
| 2025-07-09 |
131.8391 EUR |
78,130.2695 SOL |
129.3200 EUR |
128.7400 EUR |
134.6300 EUR |
134.0300 EUR |