Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
118.5888 EUR |
122,630.2519 SOL |
121.4100 EUR |
113.0800 EUR |
123.1800 EUR |
113.6300 EUR |
| 2025-11-18 |
118.5831 EUR |
149,968.9590 SOL |
112.7000 EUR |
111.1900 EUR |
122.6000 EUR |
121.4400 EUR |
| 2025-11-17 |
116.5061 EUR |
133,580.2179 SOL |
117.8500 EUR |
110.9900 EUR |
123.4000 EUR |
112.3700 EUR |
| 2025-11-16 |
118.9560 EUR |
102,217.9465 SOL |
120.1700 EUR |
115.5500 EUR |
123.3200 EUR |
117.2100 EUR |
| 2025-11-15 |
121.8550 EUR |
64,531.1053 SOL |
119.4500 EUR |
119.2700 EUR |
124.4800 EUR |
120.4500 EUR |
| 2025-11-14 |
121.3731 EUR |
223,603.7534 SOL |
124.3500 EUR |
116.5400 EUR |
125.1900 EUR |
118.9500 EUR |
| 2025-11-13 |
128.7277 EUR |
212,462.6430 SOL |
132.3200 EUR |
121.1700 EUR |
135.6700 EUR |
125.4000 EUR |
| 2025-11-12 |
136.7111 EUR |
102,466.8317 SOL |
133.4100 EUR |
132.5700 EUR |
139.2800 EUR |
138.4800 EUR |
| 2025-11-11 |
141.2239 EUR |
160,426.3407 SOL |
144.9000 EUR |
135.9400 EUR |
148.6000 EUR |
136.4000 EUR |
| 2025-11-10 |
144.1804 EUR |
99,410.0350 SOL |
142.3800 EUR |
141.4000 EUR |
147.3000 EUR |
144.2000 EUR |
| 2025-11-09 |
139.5638 EUR |
107,843.8630 SOL |
136.4300 EUR |
134.1000 EUR |
143.8900 EUR |
143.1000 EUR |
| 2025-11-08 |
138.6472 EUR |
75,571.8455 SOL |
139.8100 EUR |
134.6100 EUR |
142.4300 EUR |
136.3900 EUR |
| 2025-11-07 |
135.3477 EUR |
136,659.0493 SOL |
134.4000 EUR |
129.4500 EUR |
142.2000 EUR |
141.9000 EUR |
| 2025-11-06 |
137.1035 EUR |
119,730.5395 SOL |
141.1900 EUR |
133.2700 EUR |
141.5900 EUR |
133.9200 EUR |
| 2025-11-05 |
135.6486 EUR |
181,622.3302 SOL |
134.9100 EUR |
128.0900 EUR |
142.8300 EUR |
140.9600 EUR |
| 2025-11-04 |
140.2614 EUR |
222,704.2673 SOL |
144.0800 EUR |
133.2000 EUR |
146.2900 EUR |
134.9200 EUR |
| 2025-11-03 |
150.6772 EUR |
202,357.3834 SOL |
162.7500 EUR |
143.1000 EUR |
163.9000 EUR |
145.1800 EUR |
| 2025-11-02 |
160.6238 EUR |
77,414.4386 SOL |
161.2600 EUR |
157.6300 EUR |
163.0000 EUR |
159.7200 EUR |
| 2025-11-01 |
160.9579 EUR |
50,140.5396 SOL |
162.0900 EUR |
159.1000 EUR |
162.3700 EUR |
161.4000 EUR |
| 2025-10-31 |
160.2255 EUR |
98,739.1642 SOL |
159.5800 EUR |
158.8200 EUR |
164.9000 EUR |
161.2600 EUR |
| 2025-10-30 |
161.6638 EUR |
171,591.5764 SOL |
167.1100 EUR |
154.5000 EUR |
170.5900 EUR |
157.6200 EUR |
| 2025-10-29 |
168.5071 EUR |
164,100.6078 SOL |
166.6500 EUR |
163.2600 EUR |
173.3200 EUR |
168.7200 EUR |
| 2025-10-28 |
170.5270 EUR |
142,815.8002 SOL |
170.3900 EUR |
163.4100 EUR |
174.9700 EUR |
165.6600 EUR |
| 2025-10-27 |
172.8311 EUR |
74,218.1367 SOL |
171.8100 EUR |
170.3400 EUR |
176.6000 EUR |
173.8400 EUR |
| 2025-10-26 |
168.6889 EUR |
50,372.5375 SOL |
166.7000 EUR |
165.0400 EUR |
171.7200 EUR |
171.1000 EUR |
| 2025-10-25 |
166.2439 EUR |
42,304.5192 SOL |
166.4300 EUR |
164.4100 EUR |
167.9100 EUR |
167.1500 EUR |
| 2025-10-24 |
165.6439 EUR |
102,749.4414 SOL |
164.8000 EUR |
162.4400 EUR |
169.0800 EUR |
166.1200 EUR |
| 2025-10-23 |
160.0346 EUR |
104,443.1453 SOL |
155.1900 EUR |
154.9600 EUR |
166.6800 EUR |
165.3200 EUR |
| 2025-10-22 |
158.4299 EUR |
139,261.5669 SOL |
160.0500 EUR |
152.5000 EUR |
161.5400 EUR |
153.2600 EUR |
| 2025-10-21 |
163.5238 EUR |
98,299.0396 SOL |
162.9700 EUR |
157.1300 EUR |
170.2200 EUR |
167.3600 EUR |
| 2025-10-20 |
163.4378 EUR |
87,988.9316 SOL |
161.1900 EUR |
157.8600 EUR |
166.9300 EUR |
162.1300 EUR |
| 2025-10-19 |
162.0979 EUR |
77,028.3438 SOL |
161.1800 EUR |
157.4400 EUR |
165.2700 EUR |
161.9600 EUR |
| 2025-10-18 |
158.9230 EUR |
56,421.9294 SOL |
156.4900 EUR |
156.2800 EUR |
161.8300 EUR |
159.9400 EUR |
| 2025-10-17 |
154.4852 EUR |
195,209.8090 SOL |
157.9800 EUR |
148.9600 EUR |
160.7900 EUR |
158.5700 EUR |
| 2025-10-16 |
163.2910 EUR |
239,465.9225 SOL |
166.6100 EUR |
155.8000 EUR |
170.2600 EUR |
158.6200 EUR |
| 2025-10-15 |
173.7229 EUR |
105,036.0845 SOL |
174.7500 EUR |
166.9700 EUR |
179.8800 EUR |
167.1200 EUR |
| 2025-10-14 |
172.0168 EUR |
222,897.0245 SOL |
180.7000 EUR |
165.6100 EUR |
183.0000 EUR |
174.6400 EUR |
| 2025-10-13 |
172.8421 EUR |
162,330.9493 SOL |
170.0900 EUR |
164.5000 EUR |
181.1200 EUR |
179.7500 EUR |
| 2025-10-12 |
162.8254 EUR |
157,022.8319 SOL |
155.5500 EUR |
151.5600 EUR |
172.5300 EUR |
170.7000 EUR |
| 2025-10-11 |
162.5404 EUR |
180,742.5735 SOL |
164.7600 EUR |
150.6100 EUR |
177.8900 EUR |
154.5100 EUR |
| 2025-10-10 |
186.6915 EUR |
130,592.6240 SOL |
191.0800 EUR |
179.5500 EUR |
194.0700 EUR |
179.6900 EUR |
| 2025-10-09 |
191.6114 EUR |
131,764.2153 SOL |
197.1600 EUR |
187.4900 EUR |
197.4300 EUR |
190.7500 EUR |
| 2025-10-08 |
192.1955 EUR |
121,232.0615 SOL |
188.7500 EUR |
187.0500 EUR |
197.6800 EUR |
196.0400 EUR |
| 2025-10-07 |
193.8672 EUR |
134,439.7150 SOL |
197.9700 EUR |
189.7300 EUR |
200.9200 EUR |
191.9700 EUR |
| 2025-10-06 |
199.3873 EUR |
122,892.2427 SOL |
194.5600 EUR |
193.7000 EUR |
202.6100 EUR |
199.2200 EUR |
| 2025-10-05 |
196.6391 EUR |
93,479.8866 SOL |
193.7100 EUR |
192.4700 EUR |
200.6100 EUR |
194.3200 EUR |
| 2025-10-04 |
194.5768 EUR |
66,540.6069 SOL |
198.1400 EUR |
190.3700 EUR |
199.0600 EUR |
193.5100 EUR |
| 2025-10-03 |
197.4727 EUR |
152,980.9150 SOL |
200.2000 EUR |
193.5500 EUR |
201.6300 EUR |
198.4700 EUR |
| 2025-10-02 |
192.5227 EUR |
146,868.7381 SOL |
189.3200 EUR |
187.1900 EUR |
199.3900 EUR |
197.7200 EUR |
| 2025-10-01 |
183.2250 EUR |
155,904.8237 SOL |
177.8900 EUR |
175.9000 EUR |
188.6000 EUR |
187.1000 EUR |