Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
167.4971 EUR |
89,465.3735 SOL |
172.5000 EUR |
152.0000 EUR |
183.5600 EUR |
163.0600 EUR |
| 2021-10-26 |
178.1245 EUR |
65,455.0307 SOL |
180.7600 EUR |
169.4500 EUR |
185.0800 EUR |
172.3400 EUR |
| 2021-10-25 |
181.8169 EUR |
105,457.8549 SOL |
173.6200 EUR |
170.1900 EUR |
189.8800 EUR |
181.4200 EUR |
| 2021-10-24 |
166.1605 EUR |
76,144.7056 SOL |
170.1700 EUR |
159.2800 EUR |
176.1700 EUR |
173.3100 EUR |
| 2021-10-23 |
170.8332 EUR |
60,824.3166 SOL |
168.7800 EUR |
165.1700 EUR |
176.6700 EUR |
169.5800 EUR |
| 2021-10-22 |
175.3944 EUR |
178,358.6753 SOL |
163.7400 EUR |
161.8700 EUR |
184.9600 EUR |
168.2100 EUR |
| 2021-10-21 |
159.5387 EUR |
151,671.6339 SOL |
151.5100 EUR |
151.5100 EUR |
166.5600 EUR |
161.5500 EUR |
| 2021-10-20 |
144.3988 EUR |
92,516.3797 SOL |
133.9100 EUR |
133.1500 EUR |
149.8900 EUR |
148.4500 EUR |
| 2021-10-19 |
134.0297 EUR |
31,123.7689 SOL |
135.2800 EUR |
131.5900 EUR |
136.7700 EUR |
134.1100 EUR |
| 2021-10-18 |
136.4648 EUR |
25,700.3757 SOL |
137.9000 EUR |
133.6000 EUR |
140.3800 EUR |
134.5800 EUR |
| 2021-10-17 |
139.4414 EUR |
48,845.8616 SOL |
135.2700 EUR |
132.1200 EUR |
145.0000 EUR |
136.8100 EUR |
| 2021-10-16 |
137.6715 EUR |
34,491.6830 SOL |
140.2400 EUR |
134.5100 EUR |
141.9600 EUR |
135.6900 EUR |
| 2021-10-15 |
137.5874 EUR |
103,041.0497 SOL |
129.1800 EUR |
126.6300 EUR |
142.2900 EUR |
140.0800 EUR |
| 2021-10-14 |
130.5971 EUR |
45,686.9385 SOL |
127.5700 EUR |
127.0000 EUR |
134.0000 EUR |
129.6400 EUR |
| 2021-10-13 |
126.6649 EUR |
53,766.5405 SOL |
132.2000 EUR |
124.6600 EUR |
134.7500 EUR |
127.6500 EUR |
| 2021-10-12 |
127.2422 EUR |
80,871.8998 SOL |
125.4900 EUR |
119.3700 EUR |
137.5000 EUR |
130.8500 EUR |
| 2021-10-11 |
126.9940 EUR |
61,436.9302 SOL |
127.5500 EUR |
121.2900 EUR |
133.1400 EUR |
124.3300 EUR |
| 2021-10-10 |
132.4028 EUR |
35,059.7176 SOL |
135.2000 EUR |
125.6100 EUR |
136.8800 EUR |
129.1000 EUR |
| 2021-10-09 |
137.0508 EUR |
42,113.6229 SOL |
137.4500 EUR |
133.4700 EUR |
139.8400 EUR |
135.5000 EUR |
| 2021-10-08 |
140.2501 EUR |
82,100.2824 SOL |
133.5900 EUR |
132.1200 EUR |
146.1600 EUR |
136.8700 EUR |
| 2021-10-07 |
134.6951 EUR |
76,386.5210 SOL |
132.8500 EUR |
120.0000 EUR |
140.0000 EUR |
133.6100 EUR |
| 2021-10-06 |
135.6075 EUR |
113,818.4985 SOL |
142.0600 EUR |
130.0800 EUR |
142.7300 EUR |
133.4100 EUR |
| 2021-10-05 |
142.3478 EUR |
75,185.0478 SOL |
143.8400 EUR |
137.8300 EUR |
146.7400 EUR |
141.8600 EUR |
| 2021-10-04 |
144.5670 EUR |
85,985.5528 SOL |
148.9400 EUR |
139.1400 EUR |
148.9400 EUR |
144.1500 EUR |
| 2021-10-03 |
148.9136 EUR |
89,881.0562 SOL |
145.5600 EUR |
143.7800 EUR |
155.0000 EUR |
149.2500 EUR |
| 2021-10-02 |
143.8035 EUR |
108,570.5532 SOL |
139.2100 EUR |
134.7600 EUR |
150.6700 EUR |
148.6200 EUR |
| 2021-10-01 |
132.5502 EUR |
142,352.0899 SOL |
122.1300 EUR |
119.4200 EUR |
142.1700 EUR |
138.1600 EUR |
| 2021-09-30 |
119.4830 EUR |
62,368.9014 SOL |
117.0000 EUR |
115.3900 EUR |
123.6000 EUR |
121.6000 EUR |
| 2021-09-29 |
117.0777 EUR |
71,290.2228 SOL |
113.1100 EUR |
113.0300 EUR |
121.6000 EUR |
115.8500 EUR |
| 2021-09-28 |
114.4011 EUR |
79,304.7392 SOL |
116.2500 EUR |
109.7500 EUR |
119.3100 EUR |
113.9600 EUR |
| 2021-09-27 |
122.6795 EUR |
105,926.6945 SOL |
115.6800 EUR |
114.1400 EUR |
127.2400 EUR |
116.9400 EUR |
| 2021-09-26 |
113.8169 EUR |
81,790.7087 SOL |
116.2400 EUR |
106.6100 EUR |
120.1200 EUR |
116.2700 EUR |
| 2021-09-25 |
118.7153 EUR |
52,258.0030 SOL |
119.0600 EUR |
114.1000 EUR |
123.3200 EUR |
116.1800 EUR |
| 2021-09-24 |
117.3797 EUR |
138,342.5998 SOL |
127.6800 EUR |
109.0300 EUR |
128.7100 EUR |
119.8400 EUR |
| 2021-09-23 |
126.4649 EUR |
103,815.8999 SOL |
126.8200 EUR |
121.9300 EUR |
130.5700 EUR |
128.1100 EUR |
| 2021-09-22 |
118.7599 EUR |
165,046.5435 SOL |
106.1300 EUR |
104.1800 EUR |
129.8100 EUR |
126.4100 EUR |
| 2021-09-21 |
113.1079 EUR |
202,681.8032 SOL |
113.2500 EUR |
98.6640 EUR |
123.8700 EUR |
105.0300 EUR |
| 2021-09-20 |
119.8535 EUR |
215,318.9774 SOL |
130.5600 EUR |
111.1300 EUR |
130.9100 EUR |
113.4400 EUR |
| 2021-09-19 |
137.0524 EUR |
82,101.3988 SOL |
144.1200 EUR |
128.3400 EUR |
145.9300 EUR |
129.5000 EUR |
| 2021-09-18 |
136.1196 EUR |
191,931.5792 SOL |
126.0400 EUR |
122.8100 EUR |
146.7900 EUR |
144.7500 EUR |
| 2021-09-17 |
121.1676 EUR |
171,555.8799 SOL |
129.4000 EUR |
112.8000 EUR |
130.3600 EUR |
125.0600 EUR |
| 2021-09-16 |
132.2281 EUR |
97,035.6469 SOL |
134.3300 EUR |
125.1300 EUR |
138.4400 EUR |
128.7600 EUR |
| 2021-09-15 |
135.5292 EUR |
143,135.0663 SOL |
134.4800 EUR |
130.0700 EUR |
141.2000 EUR |
134.4100 EUR |
| 2021-09-14 |
133.1134 EUR |
188,039.6165 SOL |
142.8700 EUR |
120.5000 EUR |
145.5600 EUR |
130.8000 EUR |
| 2021-09-13 |
135.9172 EUR |
211,021.6087 SOL |
147.5200 EUR |
127.5000 EUR |
149.8500 EUR |
143.3400 EUR |
| 2021-09-12 |
149.8276 EUR |
103,614.9030 SOL |
151.5200 EUR |
144.0000 EUR |
154.3900 EUR |
147.8700 EUR |
| 2021-09-11 |
155.6662 EUR |
170,051.8460 SOL |
152.0700 EUR |
148.4800 EUR |
164.2000 EUR |
150.6100 EUR |
| 2021-09-10 |
151.9047 EUR |
236,101.9235 SOL |
159.0200 EUR |
142.1000 EUR |
166.9800 EUR |
150.7500 EUR |
| 2021-09-09 |
169.1845 EUR |
398,667.3271 SOL |
161.8400 EUR |
147.0000 EUR |
182.7600 EUR |
161.4300 EUR |
| 2021-09-08 |
146.6642 EUR |
406,009.3901 SOL |
146.6900 EUR |
123.0000 EUR |
171.5500 EUR |
160.2200 EUR |