Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.5797 EUR |
76,305.2812 SNX |
0.5885 EUR |
0.5431 EUR |
0.5885 EUR |
0.5503 EUR |
| 2025-04-09 |
0.5858 EUR |
31,981.6415 SNX |
0.5200 EUR |
0.5030 EUR |
0.6066 EUR |
0.6066 EUR |
| 2025-04-08 |
0.5523 EUR |
43,963.7601 SNX |
0.5653 EUR |
0.5260 EUR |
0.5866 EUR |
0.5342 EUR |
| 2025-04-07 |
0.5327 EUR |
277,186.4001 SNX |
0.5600 EUR |
0.5000 EUR |
0.5689 EUR |
0.5666 EUR |
| 2025-04-06 |
0.5817 EUR |
12,239.2770 SNX |
0.6134 EUR |
0.5631 EUR |
0.6188 EUR |
0.5631 EUR |
| 2025-04-05 |
0.6188 EUR |
48,430.2079 SNX |
0.6083 EUR |
0.6036 EUR |
0.6329 EUR |
0.6075 EUR |
| 2025-04-04 |
0.5814 EUR |
36,944.8923 SNX |
0.5908 EUR |
0.5565 EUR |
0.6048 EUR |
0.6030 EUR |
| 2025-04-03 |
0.5892 EUR |
31,165.0298 SNX |
0.5978 EUR |
0.5634 EUR |
0.6239 EUR |
0.5890 EUR |
| 2025-04-02 |
0.6336 EUR |
254,331.4435 SNX |
0.6558 EUR |
0.6132 EUR |
0.6558 EUR |
0.6376 EUR |
| 2025-04-01 |
0.6825 EUR |
164,583.0436 SNX |
0.6993 EUR |
0.6553 EUR |
0.7166 EUR |
0.6603 EUR |
| 2025-03-31 |
0.7013 EUR |
66,993.0235 SNX |
0.7185 EUR |
0.6843 EUR |
0.7185 EUR |
0.7060 EUR |
| 2025-03-30 |
0.7191 EUR |
121,600.8737 SNX |
0.7156 EUR |
0.7096 EUR |
0.7241 EUR |
0.7132 EUR |
| 2025-03-29 |
0.7218 EUR |
42,207.4933 SNX |
0.7564 EUR |
0.7063 EUR |
0.7564 EUR |
0.7130 EUR |
| 2025-03-28 |
0.8004 EUR |
89,259.7283 SNX |
0.8371 EUR |
0.7623 EUR |
0.8564 EUR |
0.7659 EUR |
| 2025-03-27 |
0.8410 EUR |
17,146.4990 SNX |
0.8654 EUR |
0.8325 EUR |
0.8659 EUR |
0.8443 EUR |
| 2025-03-26 |
0.8612 EUR |
133,238.6729 SNX |
0.8403 EUR |
0.8331 EUR |
0.8766 EUR |
0.8373 EUR |
| 2025-03-25 |
0.8493 EUR |
20,267.2992 SNX |
0.8656 EUR |
0.8310 EUR |
0.8656 EUR |
0.8456 EUR |
| 2025-03-24 |
0.8332 EUR |
53,034.3214 SNX |
0.8211 EUR |
0.8068 EUR |
0.8550 EUR |
0.8497 EUR |
| 2025-03-23 |
0.8088 EUR |
23,167.1655 SNX |
0.8117 EUR |
0.7918 EUR |
0.8153 EUR |
0.8102 EUR |
| 2025-03-22 |
0.7816 EUR |
17,573.0767 SNX |
0.7777 EUR |
0.7743 EUR |
0.8055 EUR |
0.7981 EUR |
| 2025-03-21 |
0.7889 EUR |
4,986.7281 SNX |
0.8071 EUR |
0.7675 EUR |
0.8080 EUR |
0.7839 EUR |
| 2025-03-20 |
0.8188 EUR |
10,838.7404 SNX |
0.8133 EUR |
0.7962 EUR |
0.8263 EUR |
0.8066 EUR |
| 2025-03-19 |
0.7851 EUR |
79,156.0606 SNX |
0.7764 EUR |
0.7710 EUR |
0.8129 EUR |
0.8129 EUR |
| 2025-03-18 |
0.7741 EUR |
40,636.0277 SNX |
0.7929 EUR |
0.7388 EUR |
0.7946 EUR |
0.7541 EUR |
| 2025-03-17 |
0.7880 EUR |
16,709.4509 SNX |
0.7531 EUR |
0.7531 EUR |
0.8008 EUR |
0.8008 EUR |
| 2025-03-16 |
0.7718 EUR |
25,835.2342 SNX |
0.7832 EUR |
0.7500 EUR |
0.7864 EUR |
0.7690 EUR |
| 2025-03-15 |
0.7719 EUR |
19,456.4521 SNX |
0.7618 EUR |
0.7552 EUR |
0.7866 EUR |
0.7866 EUR |
| 2025-03-14 |
0.7540 EUR |
110,327.2085 SNX |
0.7398 EUR |
0.7381 EUR |
0.7799 EUR |
0.7661 EUR |
| 2025-03-13 |
0.7525 EUR |
48,403.9727 SNX |
0.7543 EUR |
0.7265 EUR |
0.7625 EUR |
0.7366 EUR |
| 2025-03-12 |
0.7399 EUR |
124,620.1759 SNX |
0.7437 EUR |
0.7093 EUR |
0.7763 EUR |
0.7560 EUR |
| 2025-03-11 |
0.7170 EUR |
90,293.6212 SNX |
0.7277 EUR |
0.6786 EUR |
0.7517 EUR |
0.7230 EUR |
| 2025-03-10 |
0.7728 EUR |
44,690.5655 SNX |
0.7492 EUR |
0.7392 EUR |
0.8240 EUR |
0.7517 EUR |
| 2025-03-09 |
0.7680 EUR |
78,310.8624 SNX |
0.7636 EUR |
0.7407 EUR |
0.8158 EUR |
0.7523 EUR |
| 2025-03-08 |
0.8123 EUR |
6,717.4739 SNX |
0.8218 EUR |
0.7959 EUR |
0.8433 EUR |
0.8143 EUR |
| 2025-03-07 |
0.8513 EUR |
22,500.5131 SNX |
0.8158 EUR |
0.7855 EUR |
0.8733 EUR |
0.8368 EUR |
| 2025-03-06 |
0.8595 EUR |
10,656.4085 SNX |
0.8634 EUR |
0.8133 EUR |
0.8796 EUR |
0.8173 EUR |
| 2025-03-05 |
0.8743 EUR |
43,535.2393 SNX |
0.8706 EUR |
0.8542 EUR |
0.9104 EUR |
0.8720 EUR |
| 2025-03-04 |
0.8256 EUR |
46,528.5482 SNX |
0.8529 EUR |
0.7804 EUR |
0.8895 EUR |
0.8838 EUR |
| 2025-03-03 |
0.9355 EUR |
17,989.4960 SNX |
0.9656 EUR |
0.9003 EUR |
0.9685 EUR |
0.9040 EUR |
| 2025-03-02 |
0.9308 EUR |
61,046.5059 SNX |
0.8901 EUR |
0.8560 EUR |
0.9813 EUR |
0.9489 EUR |
| 2025-03-01 |
0.8539 EUR |
11,653.7423 SNX |
0.8534 EUR |
0.8342 EUR |
0.8778 EUR |
0.8548 EUR |
| 2025-02-28 |
0.8245 EUR |
36,792.9351 SNX |
0.7896 EUR |
0.7862 EUR |
0.8763 EUR |
0.8670 EUR |
| 2025-02-27 |
0.8330 EUR |
5,567.9802 SNX |
0.8461 EUR |
0.8461 EUR |
0.8904 EUR |
0.8835 EUR |
| 2025-02-26 |
0.8462 EUR |
16,038.5625 SNX |
0.8579 EUR |
0.7925 EUR |
0.8727 EUR |
0.8228 EUR |
| 2025-02-25 |
0.8154 EUR |
200,001.2402 SNX |
0.8566 EUR |
0.7838 EUR |
0.8638 EUR |
0.8601 EUR |
| 2025-02-24 |
0.8980 EUR |
99,889.2159 SNX |
0.9000 EUR |
0.8332 EUR |
0.9361 EUR |
0.8921 EUR |
| 2025-02-23 |
0.9734 EUR |
6,901.8107 SNX |
0.9801 EUR |
0.9488 EUR |
0.9849 EUR |
0.9559 EUR |
| 2025-02-22 |
0.9359 EUR |
3,729.9569 SNX |
0.9441 EUR |
0.9158 EUR |
0.9660 EUR |
0.9660 EUR |
| 2025-02-21 |
0.9781 EUR |
88,480.6474 SNX |
0.9446 EUR |
0.9047 EUR |
1.0220 EUR |
1.0019 EUR |
| 2025-02-20 |
0.9311 EUR |
37,775.4930 SNX |
0.9124 EUR |
0.9124 EUR |
0.9580 EUR |
0.9475 EUR |