Identifier on Bitvavo: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2878 EUR |
136,774.5584 SNX |
0.2852 EUR |
0.2835 EUR |
0.2880 EUR |
0.2880 EUR |
| 2026-03-04 |
0.2854 EUR |
1,575,401.7236 SNX |
0.2688 EUR |
0.2660 EUR |
0.3012 EUR |
0.2831 EUR |
| 2026-03-03 |
0.2640 EUR |
880,518.2603 SNX |
0.2649 EUR |
0.2580 EUR |
0.2711 EUR |
0.2657 EUR |
| 2026-03-02 |
0.2676 EUR |
857,287.9960 SNX |
0.2645 EUR |
0.2600 EUR |
0.2805 EUR |
0.2775 EUR |
| 2026-03-01 |
0.2715 EUR |
570,608.0219 SNX |
0.2726 EUR |
0.2640 EUR |
0.2806 EUR |
0.2673 EUR |
| 2026-02-28 |
0.2702 EUR |
1,230,035.4867 SNX |
0.2793 EUR |
0.2605 EUR |
0.2822 EUR |
0.2718 EUR |
| 2026-02-27 |
0.2920 EUR |
859,381.2037 SNX |
0.2903 EUR |
0.2796 EUR |
0.3000 EUR |
0.2799 EUR |
| 2026-02-26 |
0.3035 EUR |
1,147,402.1725 SNX |
0.3085 EUR |
0.2885 EUR |
0.3176 EUR |
0.2903 EUR |
| 2026-02-25 |
0.3126 EUR |
1,050,962.9794 SNX |
0.3079 EUR |
0.3034 EUR |
0.3279 EUR |
0.3196 EUR |
| 2026-02-24 |
0.3114 EUR |
1,825,859.3253 SNX |
0.3168 EUR |
0.2856 EUR |
0.3316 EUR |
0.3264 EUR |
| 2026-02-23 |
0.3485 EUR |
1,514,934.5040 SNX |
0.3636 EUR |
0.3330 EUR |
0.3732 EUR |
0.3367 EUR |
| 2026-02-22 |
0.3518 EUR |
2,831,005.5601 SNX |
0.3535 EUR |
0.3324 EUR |
0.3727 EUR |
0.3565 EUR |
| 2026-02-21 |
0.3471 EUR |
4,868,064.2333 SNX |
0.3325 EUR |
0.3180 EUR |
0.3750 EUR |
0.3623 EUR |
| 2026-02-20 |
0.3146 EUR |
5,184,992.9960 SNX |
0.2923 EUR |
0.2810 EUR |
0.3409 EUR |
0.3174 EUR |
| 2026-02-19 |
0.2798 EUR |
5,393,590.8164 SNX |
0.2516 EUR |
0.2497 EUR |
0.3071 EUR |
0.2927 EUR |
| 2026-02-18 |
0.2627 EUR |
1,991,223.2713 SNX |
0.2504 EUR |
0.2492 EUR |
0.2809 EUR |
0.2587 EUR |
| 2026-02-17 |
0.2482 EUR |
669,273.2474 SNX |
0.2505 EUR |
0.2438 EUR |
0.2510 EUR |
0.2446 EUR |
| 2026-02-16 |
0.2481 EUR |
1,014,725.5131 SNX |
0.2452 EUR |
0.2446 EUR |
0.2604 EUR |
0.2483 EUR |
| 2026-02-15 |
0.2587 EUR |
553,434.7916 SNX |
0.2637 EUR |
0.2454 EUR |
0.2638 EUR |
0.2476 EUR |
| 2026-02-14 |
0.2575 EUR |
608,347.3613 SNX |
0.2533 EUR |
0.2494 EUR |
0.2667 EUR |
0.2631 EUR |
| 2026-02-13 |
0.2414 EUR |
685,154.5806 SNX |
0.2427 EUR |
0.2371 EUR |
0.2546 EUR |
0.2511 EUR |
| 2026-02-12 |
0.2394 EUR |
1,358,629.5415 SNX |
0.2379 EUR |
0.2344 EUR |
0.2450 EUR |
0.2392 EUR |
| 2026-02-11 |
0.2327 EUR |
1,826,661.4370 SNX |
0.2381 EUR |
0.2260 EUR |
0.2410 EUR |
0.2390 EUR |
| 2026-02-10 |
0.2419 EUR |
1,160,809.6244 SNX |
0.2443 EUR |
0.2328 EUR |
0.2458 EUR |
0.2440 EUR |
| 2026-02-09 |
0.2446 EUR |
980,373.8369 SNX |
0.2448 EUR |
0.2370 EUR |
0.2498 EUR |
0.2461 EUR |
| 2026-02-08 |
0.2502 EUR |
394,045.5224 SNX |
0.2494 EUR |
0.2444 EUR |
0.2523 EUR |
0.2471 EUR |
| 2026-02-07 |
0.2524 EUR |
544,833.7534 SNX |
0.2536 EUR |
0.2462 EUR |
0.2597 EUR |
0.2528 EUR |
| 2026-02-06 |
0.2408 EUR |
1,276,654.4084 SNX |
0.2377 EUR |
0.2173 EUR |
0.2501 EUR |
0.2478 EUR |
| 2026-02-05 |
0.2638 EUR |
1,328,253.9315 SNX |
0.2774 EUR |
0.2438 EUR |
0.2814 EUR |
0.2471 EUR |
| 2026-02-04 |
0.2840 EUR |
952,101.4481 SNX |
0.2890 EUR |
0.2665 EUR |
0.2943 EUR |
0.2826 EUR |
| 2026-02-03 |
0.2935 EUR |
1,353,165.5385 SNX |
0.3007 EUR |
0.2773 EUR |
0.3021 EUR |
0.2890 EUR |
| 2026-02-02 |
0.2874 EUR |
1,551,765.1529 SNX |
0.2827 EUR |
0.2722 EUR |
0.3030 EUR |
0.3008 EUR |
| 2026-02-01 |
0.2982 EUR |
932,998.3815 SNX |
0.3031 EUR |
0.2895 EUR |
0.3080 EUR |
0.2950 EUR |
| 2026-01-31 |
0.3229 EUR |
692,450.1634 SNX |
0.3365 EUR |
0.2898 EUR |
0.3394 EUR |
0.2919 EUR |
| 2026-01-30 |
0.3219 EUR |
718,232.1390 SNX |
0.3253 EUR |
0.3132 EUR |
0.3368 EUR |
0.3340 EUR |
| 2026-01-29 |
0.3322 EUR |
599,755.0481 SNX |
0.3493 EUR |
0.3151 EUR |
0.3493 EUR |
0.3223 EUR |
| 2026-01-28 |
0.3455 EUR |
442,549.9608 SNX |
0.3504 EUR |
0.3414 EUR |
0.3514 EUR |
0.3467 EUR |
| 2026-01-27 |
0.3468 EUR |
243,638.6749 SNX |
0.3477 EUR |
0.3377 EUR |
0.3490 EUR |
0.3434 EUR |
| 2026-01-26 |
0.3387 EUR |
346,714.0159 SNX |
0.3345 EUR |
0.3338 EUR |
0.3488 EUR |
0.3457 EUR |
| 2026-01-25 |
0.3418 EUR |
411,811.1653 SNX |
0.3529 EUR |
0.3271 EUR |
0.3535 EUR |
0.3340 EUR |
| 2026-01-24 |
0.3566 EUR |
246,745.8991 SNX |
0.3580 EUR |
0.3509 EUR |
0.3613 EUR |
0.3511 EUR |
| 2026-01-23 |
0.3594 EUR |
404,876.1826 SNX |
0.3568 EUR |
0.3528 EUR |
0.3668 EUR |
0.3648 EUR |
| 2026-01-22 |
0.3654 EUR |
393,017.8735 SNX |
0.3667 EUR |
0.3536 EUR |
0.3765 EUR |
0.3593 EUR |
| 2026-01-21 |
0.3597 EUR |
379,935.3206 SNX |
0.3526 EUR |
0.3521 EUR |
0.3729 EUR |
0.3702 EUR |
| 2026-01-20 |
0.3638 EUR |
418,663.6567 SNX |
0.3768 EUR |
0.3519 EUR |
0.3786 EUR |
0.3525 EUR |
| 2026-01-19 |
0.3796 EUR |
410,352.0728 SNX |
0.3899 EUR |
0.3500 EUR |
0.3899 EUR |
0.3812 EUR |
| 2026-01-18 |
0.4163 EUR |
140,131.5963 SNX |
0.4219 EUR |
0.4082 EUR |
0.4258 EUR |
0.4157 EUR |
| 2026-01-17 |
0.4229 EUR |
296,771.3896 SNX |
0.4087 EUR |
0.4082 EUR |
0.4352 EUR |
0.4306 EUR |
| 2026-01-16 |
0.3984 EUR |
152,475.4027 SNX |
0.3994 EUR |
0.3891 EUR |
0.4045 EUR |
0.3985 EUR |
| 2026-01-15 |
0.4139 EUR |
255,204.9538 SNX |
0.4222 EUR |
0.3952 EUR |
0.4262 EUR |
0.3997 EUR |